Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-27-2026) |
$46.03 |
|---|---|
| Change |
$0.38
(0.83%)
|
| Volume | 5,181 |
| Open | $45.87 |
|---|---|
| Day Range | $45.66 - $46.03 |
| 52 Week Low | $41.90 |
| 52 Week High | $50.32 |
| Annual Yield | 11.86% |
|---|---|
| Annual Dividend | $5.46 |
| Last Dividend (03-23-2026) | $0.25 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $14,729,568 |
| Shares Outstanding | 320,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 46.03 |
$0.38
(0.83%)
|
| March 26, 2026 | 45.65 |
$0.25
(0.56%)
|
| March 25, 2026 | 45.40 |
$0.01
(0.03%)
|
| March 24, 2026 | 45.39 |
$0.58
(1.29%)
|
| March 23, 2026 | 45.06 |
-$0.42
(-0.92%)
|
| March 20, 2026 | 45.48 |
-$0.05
(-0.11%)
|
| March 19, 2026 | 45.53 |
-$0.48
(-1.05%)
|
| March 18, 2026 | 46.01 |
-$0.93
(-1.98%)
|
| March 17, 2026 | 46.94 |
-$0.16
(-0.35%)
|
| March 16, 2026 | 47.31 |
-$0.45
(-0.94%)
|
| March 13, 2026 | 47.76 |
$0.18
(0.38%)
|
| March 12, 2026 | 47.58 |
$0.68
(1.45%)
|
| March 11, 2026 | 46.90 |
-$0.33
(-0.70%)
|
| March 10, 2026 | 47.23 |
$0.43
(0.90%)
|
| March 09, 2026 | 47.70 |
-$0.85
(-1.75%)
|
| March 06, 2026 | 48.55 |
$1.26
(2.67%)
|
| March 05, 2026 | 47.29 |
-$1.50
(-3.08%)
|
| March 04, 2026 | 48.79 |
$0.07
(0.15%)
|
| March 03, 2026 | 48.72 |
$0.34
(0.70%)
|
| March 02, 2026 | 48.53 |
-$0.59
(-1.20%)
|
| February 27, 2026 | 49.12 |
$1.48
(3.11%)
|
| February 26, 2026 | 47.64 |
-$0.58
(-1.21%)
|
| February 25, 2026 | 48.22 |
-$0.27
(-0.56%)
|
| February 24, 2026 | 48.49 |
$1.15
(2.42%)
|
| February 23, 2026 | 47.62 |
-$0.22
(-0.45%)
|
| February 20, 2026 | 47.83 |
-$0.21
(-0.44%)
|
| February 19, 2026 | 48.04 |
-$0.62
(-1.27%)
|
| February 18, 2026 | 48.66 |
-$0.54
(-1.10%)
|
| February 17, 2026 | 49.50 |
-$0.54
(-1.08%)
|
| February 16, 2026 | 50.04 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
