Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2026) |
$0.11 |
|---|---|
| Change |
$0.04
(46.67%)
|
| Volume | 8,500 |
| Open | $0.10 |
|---|---|
| Day Range | $0.10 - $0.11 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,678,347 |
| Shares Outstanding | 69,803,155 |
| Book Value per Share | -$0.47 |
| Earnings per Share | -$0.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 0.11 |
$0.04
(46.67%)
|
| May 12, 2026 | 0.08 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.08 |
-$0.03
(-25.00%)
|
| May 08, 2026 | 0.10 |
$0.01
(11.11%)
|
| May 07, 2026 | 0.09 |
-$0.01
(-10.00%)
|
| May 06, 2026 | 0.10 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.10 |
-$0.01
(-9.09%)
|
| May 04, 2026 | 0.11 |
$0.02
(15.79%)
|
| May 01, 2026 | 0.10 |
$0.01
(5.56%)
|
| April 30, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.09 |
-$0.02
(-18.18%)
|
| April 24, 2026 | 0.11 |
$0.01
(4.76%)
|
| April 23, 2026 | 0.11 |
-$0.01
(-4.55%)
|
| April 22, 2026 | 0.11 |
$0.01
(4.76%)
|
| April 21, 2026 | 0.11 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.11 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.11 |
$0.02
(23.53%)
|
| April 16, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.09 |
$0.01
(6.25%)
|
| April 09, 2026 | 0.08 |
-$0.01
(-5.88%)
|
| April 08, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.09 |
-$0.01
(-10.53%)
|
| April 06, 2026 | 0.10 |
$0.04
(58.33%)
|
| April 03, 2026 | 0.06 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.06 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
