Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-27-2026) |
$1.10 |
|---|---|
| Change |
-$0.01
(-0.90%)
|
| Volume | 704,704 |
| Open | $1.17 |
|---|---|
| Day Range | $1.10 - $1.38 |
| 52 Week Low | $1.06 |
| 52 Week High | $39.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $32,450,000 |
| Shares Outstanding | 29,500,000 |
| Book Value per Share | $5.05 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 1.10 |
-$0.01
(-0.90%)
|
| March 26, 2026 | 1.11 |
-$0.27
(-19.57%)
|
| March 25, 2026 | 1.38 |
-$0.32
(-18.82%)
|
| March 24, 2026 | 1.70 |
-$0.54
(-24.11%)
|
| March 23, 2026 | 2.24 |
-$2.31
(-50.72%)
|
| March 20, 2026 | 4.55 |
-$0.05
(-0.98%)
|
| March 19, 2026 | 4.59 |
-$0.14
(-2.96%)
|
| March 18, 2026 | 4.73 |
-$0.21
(-4.25%)
|
| March 17, 2026 | 4.94 |
-$0.12
(-2.37%)
|
| March 16, 2026 | 5.06 |
-$0.12
(-2.32%)
|
| March 13, 2026 | 5.18 |
-$0.70
(-11.90%)
|
| March 12, 2026 | 5.88 |
$0.05
(0.86%)
|
| March 11, 2026 | 5.83 |
-$0.15
(-2.51%)
|
| March 10, 2026 | 5.98 |
$0.01
(0.17%)
|
| March 09, 2026 | 5.97 |
$0.02
(0.34%)
|
| March 06, 2026 | 5.95 |
$0.07
(1.19%)
|
| March 05, 2026 | 5.88 |
$0.01
(0.17%)
|
| March 04, 2026 | 5.87 |
$0.21
(3.71%)
|
| March 03, 2026 | 5.66 |
-$0.43
(-7.06%)
|
| March 02, 2026 | 6.09 |
-$0.32
(-4.99%)
|
| February 27, 2026 | 6.41 |
-$0.50
(-7.24%)
|
| February 26, 2026 | 6.91 |
-$0.04
(-0.58%)
|
| February 25, 2026 | 6.95 |
-$0.05
(-0.71%)
|
| February 24, 2026 | 7.00 |
-$0.17
(-2.37%)
|
| February 23, 2026 | 7.17 |
-$0.59
(-7.60%)
|
| February 20, 2026 | 7.76 |
-$0.81
(-9.45%)
|
| February 19, 2026 | 8.57 |
$1.42
(19.86%)
|
| February 18, 2026 | 7.15 |
-$0.38
(-5.05%)
|
| February 17, 2026 | 7.53 |
$0.53
(7.57%)
|
| February 16, 2026 | 7.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
