Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-27-2026) |
$9.06 |
|---|---|
| Change |
-$0.39
(-4.13%)
|
| Volume | 1,210 |
| Open | $9.07 |
|---|---|
| Day Range | $9.06 - $9.07 |
| 52 Week Low | $8.97 |
| 52 Week High | $11.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,908,040,092,572 |
| Shares Outstanding | 320,975,727,657 |
| Book Value per Share | $0.24 |
| Earnings per Share | $9.82 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 9.06 |
-$0.39
(-4.13%)
|
| March 26, 2026 | 9.45 |
-$0.17
(-1.77%)
|
| March 25, 2026 | 9.62 |
$0.19
(2.01%)
|
| March 24, 2026 | 9.43 |
-$0.16
(-1.67%)
|
| March 23, 2026 | 9.59 |
$0.25
(2.68%)
|
| March 20, 2026 | 9.34 |
-$0.16
(-1.68%)
|
| March 19, 2026 | 9.50 |
-$0.03
(-0.31%)
|
| March 18, 2026 | 9.53 |
-$0.27
(-2.76%)
|
| March 17, 2026 | 9.80 |
$0.15
(1.55%)
|
| March 16, 2026 | 9.65 |
$0.19
(2.01%)
|
| March 13, 2026 | 9.46 |
-$0.09
(-0.94%)
|
| March 12, 2026 | 9.55 |
-$0.15
(-1.55%)
|
| March 11, 2026 | 9.70 |
-$0.05
(-0.51%)
|
| March 10, 2026 | 9.75 |
$0.03
(0.31%)
|
| March 09, 2026 | 9.72 |
$0.00
(0.00%)
|
| March 06, 2026 | 9.72 |
-$0.27
(-2.70%)
|
| March 05, 2026 | 9.99 |
$0.10
(1.01%)
|
| March 04, 2026 | 9.89 |
$0.38
(4.00%)
|
| March 03, 2026 | 9.51 |
$0.02
(0.21%)
|
| March 02, 2026 | 9.49 |
-$0.06
(-0.63%)
|
| February 27, 2026 | 9.55 |
$0.07
(0.74%)
|
| February 26, 2026 | 9.48 |
-$0.12
(-1.25%)
|
| February 25, 2026 | 9.60 |
$0.10
(1.05%)
|
| February 24, 2026 | 9.50 |
$0.14
(1.50%)
|
| February 23, 2026 | 9.36 |
-$0.21
(-2.19%)
|
| February 20, 2026 | 9.57 |
$0.23
(2.46%)
|
| February 19, 2026 | 9.34 |
-$0.01
(-0.11%)
|
| February 18, 2026 | 9.35 |
$0.19
(2.07%)
|
| February 17, 2026 | 9.16 |
$0.10
(1.10%)
|
| February 16, 2026 | 9.06 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
