Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-27-2026) |
$22.79 |
|---|---|
| Change |
-$0.46
(-1.98%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $17.12 |
| 52 Week High | $29.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $156,695,173,938 |
| Shares Outstanding | 6,875,610,967 |
| Book Value per Share | $0.80 |
| Earnings per Share | $2.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 22.79 |
-$0.46
(-1.98%)
|
| March 26, 2026 | 23.25 |
-$0.43
(-1.82%)
|
| March 25, 2026 | 23.68 |
$0.77
(3.36%)
|
| March 24, 2026 | 22.91 |
-$0.28
(-1.21%)
|
| March 23, 2026 | 23.19 |
$0.52
(2.29%)
|
| March 20, 2026 | 22.67 |
-$0.38
(-1.65%)
|
| March 19, 2026 | 23.05 |
-$0.17
(-0.73%)
|
| March 18, 2026 | 23.22 |
-$0.17
(-0.73%)
|
| March 17, 2026 | 23.39 |
$0.30
(1.30%)
|
| March 16, 2026 | 23.09 |
$0.20
(0.87%)
|
| March 13, 2026 | 22.89 |
-$0.21
(-0.91%)
|
| March 12, 2026 | 23.10 |
-$0.67
(-2.82%)
|
| March 11, 2026 | 23.77 |
$0.11
(0.46%)
|
| March 10, 2026 | 23.66 |
$0.14
(0.60%)
|
| March 09, 2026 | 23.52 |
$0.08
(0.34%)
|
| March 06, 2026 | 23.44 |
-$0.65
(-2.70%)
|
| March 05, 2026 | 24.09 |
-$0.23
(-0.95%)
|
| March 04, 2026 | 24.32 |
-$0.03
(-0.12%)
|
| March 03, 2026 | 24.35 |
-$0.66
(-2.64%)
|
| March 02, 2026 | 25.01 |
$0.09
(0.36%)
|
| February 27, 2026 | 24.92 |
-$0.47
(-1.85%)
|
| February 26, 2026 | 25.39 |
$0.29
(1.16%)
|
| February 25, 2026 | 25.10 |
$0.11
(0.44%)
|
| February 24, 2026 | 24.99 |
-$0.14
(-0.56%)
|
| February 23, 2026 | 25.13 |
-$0.71
(-2.75%)
|
| February 20, 2026 | 25.84 |
$0.19
(0.74%)
|
| February 19, 2026 | 25.65 |
-$0.49
(-1.87%)
|
| February 18, 2026 | 26.14 |
$0.61
(2.39%)
|
| February 17, 2026 | 25.53 |
$0.30
(1.19%)
|
| February 16, 2026 | 25.23 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
