Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (12-05-2025) |
$22.81 |
|---|---|
| Change |
$1.07
(4.92%)
|
| Volume | 33,715 |
| Open | $21.95 |
|---|---|
| Day Range | $21.95 - $23.07 |
| 52 Week Low | $17.24 |
| 52 Week High | $22.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $61,924,901,843 |
| Shares Outstanding | 2,714,813,759 |
| Book Value per Share | $1.58 |
| Earnings per Share | $8.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 22.81 |
$1.07
(4.92%)
|
| December 04, 2025 | 21.74 |
$0.15
(0.69%)
|
| December 03, 2025 | 21.59 |
-$0.15
(-0.69%)
|
| December 02, 2025 | 21.74 |
-$0.10
(-0.46%)
|
| December 01, 2025 | 21.84 |
$0.70
(3.31%)
|
| November 28, 2025 | 21.14 |
$0.54
(2.62%)
|
| November 27, 2025 | 20.60 |
$0.35
(1.73%)
|
| November 26, 2025 | 20.25 |
-$1.02
(-4.80%)
|
| November 25, 2025 | 21.27 |
$2.23
(11.71%)
|
| November 24, 2025 | 19.04 |
$1.10
(6.13%)
|
| November 21, 2025 | 17.94 |
$0.16
(0.90%)
|
| November 20, 2025 | 17.78 |
-$0.61
(-3.32%)
|
| November 19, 2025 | 18.39 |
$0.26
(1.43%)
|
| November 18, 2025 | 18.13 |
-$0.18
(-0.98%)
|
| November 17, 2025 | 18.31 |
-$0.60
(-3.17%)
|
| November 14, 2025 | 18.91 |
$0.35
(1.89%)
|
| November 13, 2025 | 18.56 |
-$1.33
(-6.69%)
|
| November 12, 2025 | 19.89 |
-$0.49
(-2.40%)
|
| November 11, 2025 | 20.38 |
$0.57
(2.88%)
|
| November 10, 2025 | 19.81 |
$0.80
(4.21%)
|
| November 07, 2025 | 19.01 |
$1.12
(6.26%)
|
| November 06, 2025 | 17.89 |
-$1.34
(-6.97%)
|
| November 05, 2025 | 19.23 |
$0.83
(4.51%)
|
| November 04, 2025 | 18.40 |
-$1.70
(-8.46%)
|
| November 03, 2025 | 20.10 |
-$0.41
(-2.00%)
|
| October 31, 2025 | 20.51 |
$1.43
(7.49%)
|
| October 30, 2025 | 19.08 |
-$1.63
(-7.87%)
|
| October 29, 2025 | 20.71 |
-$0.17
(-0.81%)
|
| October 28, 2025 | 20.88 |
-$0.65
(-3.02%)
|
| October 27, 2025 | 21.53 |
$0.48
(2.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
