Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (02-23-2026) |
$12.13 |
|---|---|
| Change |
-$1.17
(-8.80%)
|
| Volume | 36,541 |
| Open | $12.75 |
|---|---|
| Day Range | $11.97 - $12.75 |
| 52 Week Low | $11.45 |
| 52 Week High | $23.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $176,053,569,373 |
| Shares Outstanding | 14,513,896,898 |
| Book Value per Share | $1.92 |
| Earnings per Share | $11.63 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 12.13 |
-$1.17
(-8.80%)
|
| February 20, 2026 | 13.30 |
$0.23
(1.76%)
|
| February 19, 2026 | 13.07 |
$0.22
(1.71%)
|
| February 18, 2026 | 12.85 |
$0.88
(7.35%)
|
| February 17, 2026 | 11.97 |
-$0.45
(-3.62%)
|
| February 16, 2026 | 12.42 |
$0.00
(0.00%)
|
| February 13, 2026 | 12.42 |
$0.73
(6.24%)
|
| February 12, 2026 | 11.69 |
-$2.87
(-19.71%)
|
| February 11, 2026 | 14.56 |
-$0.56
(-3.70%)
|
| February 10, 2026 | 15.12 |
$0.49
(3.35%)
|
| February 09, 2026 | 14.63 |
$1.67
(12.89%)
|
| February 06, 2026 | 12.96 |
$0.95
(7.91%)
|
| February 05, 2026 | 12.01 |
-$0.33
(-2.67%)
|
| February 04, 2026 | 12.34 |
-$2.41
(-16.34%)
|
| February 03, 2026 | 14.75 |
-$0.66
(-4.28%)
|
| February 02, 2026 | 15.41 |
$0.32
(2.12%)
|
| January 30, 2026 | 15.09 |
-$3.08
(-16.95%)
|
| January 29, 2026 | 18.17 |
$0.83
(4.79%)
|
| January 28, 2026 | 17.34 |
-$0.02
(-0.12%)
|
| January 27, 2026 | 17.36 |
$0.28
(1.64%)
|
| January 26, 2026 | 17.08 |
$0.34
(2.03%)
|
| January 23, 2026 | 16.74 |
$0.09
(0.54%)
|
| January 22, 2026 | 16.65 |
-$0.36
(-2.12%)
|
| January 21, 2026 | 17.01 |
-$1.02
(-5.66%)
|
| January 20, 2026 | 18.03 |
-$0.14
(-0.77%)
|
| January 19, 2026 | 18.17 |
-$0.06
(-0.33%)
|
| January 16, 2026 | 18.23 |
-$1.29
(-6.61%)
|
| January 15, 2026 | 19.52 |
-$0.20
(-1.01%)
|
| January 14, 2026 | 19.72 |
-$1.62
(-7.59%)
|
| January 13, 2026 | 21.34 |
$0.32
(1.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
