Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-13-2026) |
$18.91 |
|---|---|
| Change |
-$1.29
(-6.39%)
|
| Volume | 71,335 |
| Open | $20.18 |
|---|---|
| Day Range | $18.55 - $20.18 |
| 52 Week Low | $16.90 |
| 52 Week High | $28.48 |
| Annual Yield | 0.30% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (03-09-2026) | $0.03 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $135,737,272,499 |
| Shares Outstanding | 7,178,068,350 |
| Book Value per Share | $0.44 |
| Earnings per Share | $16.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 18.91 |
-$1.29
(-6.39%)
|
| May 12, 2026 | 20.20 |
-$0.47
(-2.27%)
|
| May 11, 2026 | 20.67 |
-$0.17
(-0.82%)
|
| May 08, 2026 | 20.84 |
-$0.60
(-2.80%)
|
| May 07, 2026 | 21.44 |
-$0.82
(-3.68%)
|
| May 06, 2026 | 22.26 |
$0.18
(0.82%)
|
| May 05, 2026 | 22.08 |
-$0.03
(-0.14%)
|
| May 04, 2026 | 22.11 |
$0.89
(4.19%)
|
| May 01, 2026 | 21.22 |
-$0.30
(-1.39%)
|
| April 30, 2026 | 21.52 |
$1.07
(5.23%)
|
| April 29, 2026 | 20.45 |
-$0.63
(-2.99%)
|
| April 28, 2026 | 21.08 |
-$0.64
(-2.95%)
|
| April 27, 2026 | 21.72 |
$0.14
(0.65%)
|
| April 24, 2026 | 21.58 |
$1.48
(7.36%)
|
| April 23, 2026 | 20.10 |
$0.35
(1.77%)
|
| April 22, 2026 | 19.75 |
$0.62
(3.24%)
|
| April 21, 2026 | 19.13 |
-$0.67
(-3.38%)
|
| April 20, 2026 | 19.80 |
-$0.59
(-2.89%)
|
| April 17, 2026 | 20.39 |
-$0.19
(-0.92%)
|
| April 16, 2026 | 20.58 |
$0.28
(1.38%)
|
| April 15, 2026 | 20.30 |
-$0.15
(-0.73%)
|
| April 14, 2026 | 20.45 |
$0.34
(1.69%)
|
| April 13, 2026 | 20.11 |
$0.41
(2.08%)
|
| April 10, 2026 | 19.70 |
$0.38
(1.97%)
|
| April 09, 2026 | 19.32 |
-$0.28
(-1.43%)
|
| April 08, 2026 | 19.60 |
$0.81
(4.31%)
|
| April 07, 2026 | 18.79 |
-$0.22
(-1.16%)
|
| April 06, 2026 | 19.01 |
$0.18
(0.96%)
|
| April 03, 2026 | 18.83 |
$0.00
(0.00%)
|
| April 02, 2026 | 18.83 |
-$0.46
(-2.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
