Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Strategy CDR (CAD Hedged) (MSTR : TSX)
Sector: Technology
|
Close (08-19-2026) |
$7.15 |
|---|---|
| Change |
$0.83
(13.13%)
|
| Volume | 690,957 |
| Open | $6.47 |
|---|---|
| Day Range | $6.44 - $7.26 |
| 52 Week Low | $5.61 |
| 52 Week High | $21.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $56,490,692,501 |
| Shares Outstanding | 7,900,796,154 |
| Book Value per Share | $0.08 |
| Earnings per Share | -$138.76 |
Period
Loading......
Loading......
Legend
Strategy CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 7.15 |
$0.83
(13.13%)
|
| August 18, 2026 | 6.32 |
-$0.35
(-5.25%)
|
| August 17, 2026 | 6.67 |
$0.31
(4.87%)
|
| August 14, 2026 | 6.36 |
-$0.29
(-4.36%)
|
| August 13, 2026 | 6.65 |
$0.17
(2.62%)
|
| August 12, 2026 | 6.48 |
-$0.07
(-1.07%)
|
| August 11, 2026 | 6.55 |
-$0.09
(-1.36%)
|
| August 10, 2026 | 6.64 |
-$0.18
(-2.64%)
|
| August 07, 2026 | 6.82 |
$0.21
(3.18%)
|
| August 06, 2026 | 6.61 |
-$0.10
(-1.49%)
|
| August 05, 2026 | 6.71 |
$0.05
(0.75%)
|
| August 04, 2026 | 6.66 |
$0.29
(4.55%)
|
| August 03, 2026 | 6.37 |
$0.00
(0.00%)
|
| July 31, 2026 | 6.37 |
-$0.28
(-4.21%)
|
| July 30, 2026 | 6.65 |
$0.26
(4.07%)
|
| July 29, 2026 | 6.39 |
-$0.17
(-2.59%)
|
| July 28, 2026 | 6.56 |
-$0.22
(-3.24%)
|
| July 27, 2026 | 6.78 |
$0.52
(8.31%)
|
| July 24, 2026 | 6.26 |
-$0.14
(-2.19%)
|
| July 23, 2026 | 6.40 |
-$0.42
(-6.16%)
|
| July 22, 2026 | 6.82 |
-$0.12
(-1.73%)
|
| July 21, 2026 | 6.94 |
$0.21
(3.12%)
|
| July 20, 2026 | 6.73 |
$0.25
(3.86%)
|
| July 17, 2026 | 6.48 |
$0.06
(0.93%)
|
| July 16, 2026 | 6.42 |
-$0.25
(-3.75%)
|
| July 15, 2026 | 6.67 |
-$0.01
(-0.15%)
|
| July 14, 2026 | 6.68 |
$0.37
(5.86%)
|
| July 13, 2026 | 6.31 |
-$0.15
(-2.32%)
|
| July 10, 2026 | 6.46 |
$0.02
(0.31%)
|
| July 09, 2026 | 6.44 |
$0.02
(0.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
