Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-23-2026) |
$1.35 |
|---|---|
| Change |
-$0.28
(-17.18%)
|
| Volume | 1,676,805 |
| Open | $1.62 |
|---|---|
| Day Range | $1.19 - $1.84 |
| 52 Week Low | $0.76 |
| 52 Week High | $4.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $41,071,203 |
| Shares Outstanding | 30,423,113 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 1.35 |
-$0.28
(-17.18%)
|
| February 20, 2026 | 1.63 |
-$0.76
(-31.80%)
|
| February 19, 2026 | 2.39 |
$1.49
(165.32%)
|
| February 18, 2026 | 0.90 |
$0.02
(2.48%)
|
| February 17, 2026 | 0.88 |
$0.12
(16.41%)
|
| February 16, 2026 | 0.76 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.76 |
-$0.11
(-12.71%)
|
| February 12, 2026 | 0.87 |
-$0.02
(-1.70%)
|
| February 11, 2026 | 0.88 |
-$0.03
(-3.51%)
|
| February 10, 2026 | 0.91 |
$0.03
(3.66%)
|
| February 09, 2026 | 0.88 |
-$0.04
(-4.65%)
|
| February 06, 2026 | 0.92 |
$0.00
(-0.23%)
|
| February 05, 2026 | 0.92 |
-$0.16
(-14.37%)
|
| February 04, 2026 | 1.08 |
$0.05
(4.85%)
|
| February 03, 2026 | 1.03 |
-$0.20
(-16.26%)
|
| February 02, 2026 | 1.23 |
-$0.01
(-0.81%)
|
| January 30, 2026 | 1.24 |
$0.01
(0.81%)
|
| January 29, 2026 | 1.23 |
-$0.12
(-8.89%)
|
| January 28, 2026 | 1.35 |
$0.14
(11.57%)
|
| January 27, 2026 | 1.21 |
-$0.28
(-18.79%)
|
| January 26, 2026 | 1.49 |
-$0.05
(-3.12%)
|
| January 23, 2026 | 1.54 |
$0.27
(21.58%)
|
| January 22, 2026 | 1.27 |
-$0.06
(-4.17%)
|
| January 21, 2026 | 1.32 |
-$0.15
(-10.20%)
|
| January 20, 2026 | 1.47 |
-$0.08
(-5.16%)
|
| January 19, 2026 | 1.55 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.55 |
-$0.01
(-0.64%)
|
| January 15, 2026 | 1.56 |
-$0.07
(-4.29%)
|
| January 14, 2026 | 1.63 |
-$0.10
(-5.78%)
|
| January 13, 2026 | 1.73 |
$0.14
(8.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
