Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-27-2026) |
$11.61 |
|---|---|
| Change |
-$0.87
(-6.97%)
|
| Volume | 683,540 |
| Open | $12.29 |
|---|---|
| Day Range | $11.61 - $12.39 |
| 52 Week Low | $8.92 |
| 52 Week High | $20.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,054,400,959 |
| Shares Outstanding | 176,950,987 |
| Book Value per Share | $3.54 |
| Earnings per Share | $0.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 11.61 |
-$0.87
(-6.97%)
|
| March 26, 2026 | 12.48 |
-$0.28
(-2.19%)
|
| March 25, 2026 | 12.76 |
$1.07
(9.15%)
|
| March 24, 2026 | 11.69 |
$0.05
(0.43%)
|
| March 23, 2026 | 11.64 |
$0.47
(4.21%)
|
| March 20, 2026 | 11.17 |
-$0.12
(-1.06%)
|
| March 19, 2026 | 11.29 |
-$0.25
(-2.17%)
|
| March 18, 2026 | 11.54 |
-$0.18
(-1.54%)
|
| March 17, 2026 | 11.72 |
$0.07
(0.60%)
|
| March 16, 2026 | 11.65 |
$0.30
(2.64%)
|
| March 13, 2026 | 11.35 |
-$0.59
(-4.94%)
|
| March 12, 2026 | 11.94 |
-$0.48
(-3.86%)
|
| March 11, 2026 | 12.42 |
$1.31
(11.79%)
|
| March 10, 2026 | 11.11 |
$0.98
(9.67%)
|
| March 09, 2026 | 10.13 |
-$0.67
(-6.20%)
|
| March 06, 2026 | 10.80 |
-$0.84
(-7.22%)
|
| March 05, 2026 | 11.64 |
$0.16
(1.39%)
|
| March 04, 2026 | 11.48 |
$0.17
(1.50%)
|
| March 03, 2026 | 11.31 |
$0.46
(4.24%)
|
| March 02, 2026 | 10.85 |
$0.32
(3.04%)
|
| February 27, 2026 | 10.53 |
-$0.74
(-6.57%)
|
| February 26, 2026 | 11.27 |
$0.56
(5.23%)
|
| February 25, 2026 | 10.71 |
$1.12
(11.68%)
|
| February 24, 2026 | 9.59 |
-$0.03
(-0.31%)
|
| February 23, 2026 | 9.62 |
-$0.71
(-6.87%)
|
| February 20, 2026 | 10.33 |
-$0.45
(-4.17%)
|
| February 19, 2026 | 10.78 |
$0.30
(2.86%)
|
| February 18, 2026 | 10.48 |
-$0.04
(-0.38%)
|
| February 17, 2026 | 10.52 |
-$0.30
(-2.77%)
|
| February 16, 2026 | 10.82 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
