Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$10.58 |
|---|---|
| Change |
$0.19
(1.83%)
|
| Volume | 211,806 |
| Open | $10.50 |
|---|---|
| Day Range | $10.50 - $10.57 |
| 52 Week Low | $9.75 |
| 52 Week High | $11.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $12,901,538,676 |
| Shares Outstanding | 1,219,427,096 |
| Book Value per Share | $0.36 |
| Earnings per Share | $3.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 10.58 |
$0.19
(1.83%)
|
| March 26, 2026 | 10.39 |
$0.13
(1.27%)
|
| March 25, 2026 | 10.26 |
$0.27
(2.70%)
|
| March 24, 2026 | 9.99 |
$0.06
(0.60%)
|
| March 23, 2026 | 9.93 |
$0.02
(0.20%)
|
| March 20, 2026 | 9.91 |
-$0.14
(-1.39%)
|
| March 19, 2026 | 10.05 |
$0.26
(2.66%)
|
| March 18, 2026 | 9.79 |
-$0.06
(-0.61%)
|
| March 17, 2026 | 9.85 |
$0.01
(0.10%)
|
| March 16, 2026 | 9.84 |
$0.03
(0.31%)
|
| March 13, 2026 | 9.81 |
$0.03
(0.31%)
|
| March 12, 2026 | 9.78 |
$0.00
(0.00%)
|
| March 11, 2026 | 9.78 |
$0.03
(0.31%)
|
| March 10, 2026 | 9.75 |
-$0.06
(-0.61%)
|
| March 09, 2026 | 9.81 |
-$0.07
(-0.71%)
|
| March 06, 2026 | 9.88 |
-$0.10
(-1.00%)
|
| March 05, 2026 | 9.98 |
-$0.23
(-2.25%)
|
| March 04, 2026 | 10.21 |
-$0.06
(-0.58%)
|
| March 03, 2026 | 10.27 |
-$0.20
(-1.91%)
|
| March 02, 2026 | 10.47 |
-$0.09
(-0.85%)
|
| February 27, 2026 | 10.56 |
$0.04
(0.38%)
|
| February 26, 2026 | 10.52 |
$0.17
(1.64%)
|
| February 25, 2026 | 10.35 |
$0.01
(0.10%)
|
| February 24, 2026 | 10.34 |
$0.04
(0.39%)
|
| February 23, 2026 | 10.30 |
$0.11
(1.08%)
|
| February 20, 2026 | 10.19 |
-$0.12
(-1.16%)
|
| February 19, 2026 | 10.31 |
$0.27
(2.69%)
|
| February 18, 2026 | 10.04 |
-$0.06
(-0.59%)
|
| February 17, 2026 | 10.10 |
$0.11
(1.10%)
|
| February 16, 2026 | 9.99 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
