Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-11-2026) |
$10.88 |
|---|---|
| Change |
$0.49
(4.72%)
|
| Volume | 341 |
| Open | $10.81 |
|---|---|
| Day Range | $10.80 - $10.81 |
| 52 Week Low | $9.12 |
| 52 Week High | $10.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,084,452,657 |
| Shares Outstanding | 559,232,781 |
| Book Value per Share | $0.62 |
| Earnings per Share | $1.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 10.88 |
$0.49
(4.72%)
|
| February 10, 2026 | 10.39 |
$0.08
(0.78%)
|
| February 09, 2026 | 10.31 |
$0.02
(0.19%)
|
| February 06, 2026 | 10.29 |
-$0.01
(-0.10%)
|
| February 05, 2026 | 10.30 |
$0.07
(0.68%)
|
| February 04, 2026 | 10.23 |
$0.43
(4.39%)
|
| February 03, 2026 | 9.80 |
$0.00
(0.00%)
|
| February 02, 2026 | 9.80 |
$0.38
(4.03%)
|
| January 30, 2026 | 9.42 |
$0.00
(0.00%)
|
| January 29, 2026 | 9.42 |
$0.00
(0.00%)
|
| January 28, 2026 | 9.42 |
$0.01
(0.11%)
|
| January 27, 2026 | 9.41 |
$0.00
(0.00%)
|
| January 26, 2026 | 9.41 |
-$0.07
(-0.74%)
|
| January 23, 2026 | 9.48 |
-$0.33
(-3.36%)
|
| January 22, 2026 | 9.81 |
$0.00
(0.00%)
|
| January 21, 2026 | 9.81 |
$0.00
(0.00%)
|
| January 20, 2026 | 9.81 |
$0.00
(0.00%)
|
| January 19, 2026 | 9.81 |
$0.00
(0.00%)
|
| January 16, 2026 | 9.81 |
$0.00
(0.00%)
|
| January 15, 2026 | 9.81 |
$0.00
(0.00%)
|
| January 14, 2026 | 9.81 |
$0.00
(0.00%)
|
| January 13, 2026 | 9.81 |
$0.00
(0.00%)
|
| January 12, 2026 | 9.81 |
$0.00
(0.00%)
|
| January 09, 2026 | 9.81 |
$0.08
(0.82%)
|
| January 08, 2026 | 9.73 |
$0.10
(1.04%)
|
| January 07, 2026 | 9.63 |
$0.00
(0.00%)
|
| January 06, 2026 | 9.63 |
$0.00
(0.00%)
|
| January 05, 2026 | 9.63 |
$0.00
(0.00%)
|
| January 02, 2026 | 9.63 |
$0.00
(0.00%)
|
| January 01, 2026 | 9.63 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
