Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
1RT Acquisition Corp. (ONCH : NSD)
Sector: -
|
Close (05-13-2026) |
$10.20 |
|---|---|
| Change |
-$0.01
(-0.05%)
|
| Volume | 12,030 |
| Open | $10.20 |
|---|---|
| Day Range | $10.20 - $10.20 |
| 52 Week Low | $10.13 |
| 52 Week High | $10.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
1RT Acquisition Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 10.20 |
-$0.01
(-0.05%)
|
| May 12, 2026 | 10.21 |
$0.00
(0.00%)
|
| May 11, 2026 | 10.21 |
$0.00
(0.00%)
|
| May 08, 2026 | 10.21 |
$0.00
(0.00%)
|
| May 07, 2026 | 10.21 |
$0.02
(0.15%)
|
| May 06, 2026 | 10.19 |
$0.00
(0.00%)
|
| May 05, 2026 | 10.19 |
-$0.01
(-0.10%)
|
| May 04, 2026 | 10.20 |
$0.00
(0.00%)
|
| May 01, 2026 | 10.20 |
$0.00
(0.00%)
|
| April 30, 2026 | 10.20 |
$0.00
(0.00%)
|
| April 29, 2026 | 10.20 |
$0.02
(0.20%)
|
| April 28, 2026 | 10.18 |
$0.00
(0.00%)
|
| April 27, 2026 | 10.18 |
$0.00
(0.00%)
|
| April 24, 2026 | 10.18 |
$0.00
(0.00%)
|
| April 23, 2026 | 10.18 |
-$0.03
(-0.29%)
|
| April 22, 2026 | 10.21 |
$0.01
(0.10%)
|
| April 21, 2026 | 10.20 |
$0.00
(0.00%)
|
| April 20, 2026 | 10.20 |
$0.02
(0.20%)
|
| April 17, 2026 | 10.18 |
$0.01
(0.10%)
|
| April 16, 2026 | 10.17 |
$0.00
(0.00%)
|
| April 15, 2026 | 10.17 |
$0.00
(0.00%)
|
| April 14, 2026 | 10.17 |
$0.02
(0.17%)
|
| April 13, 2026 | 10.15 |
$0.00
(0.03%)
|
| April 10, 2026 | 10.15 |
-$0.01
(-0.10%)
|
| April 09, 2026 | 10.16 |
$0.00
(0.00%)
|
| April 08, 2026 | 10.16 |
$0.02
(0.20%)
|
| April 07, 2026 | 10.14 |
-$0.02
(-0.20%)
|
| April 06, 2026 | 10.16 |
$0.03
(0.30%)
|
| April 03, 2026 | 10.13 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.13 |
-$0.01
(-0.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
