Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
1RT Acquisition Corp. Warrant (ONCHW : NSD)
Sector: -
|
Close (05-13-2026) |
$0.46 |
|---|---|
| Change |
$0.00
(0.02%)
|
| Volume | 3,469 |
| Open | $0.46 |
|---|---|
| Day Range | $0.46 - $0.47 |
| 52 Week Low | $0.43 |
| 52 Week High | $1.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
1RT Acquisition Corp. Warrant
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 0.46 |
$0.00
(0.02%)
|
| May 12, 2026 | 0.46 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.46 |
-$0.02
(-3.16%)
|
| May 08, 2026 | 0.48 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.48 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.48 |
$0.02
(3.26%)
|
| May 05, 2026 | 0.46 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.46 |
$0.02
(4.52%)
|
| May 01, 2026 | 0.44 |
$0.00
(-0.29%)
|
| April 30, 2026 | 0.44 |
-$0.09
(-17.65%)
|
| April 29, 2026 | 0.54 |
$0.00
(0.02%)
|
| April 28, 2026 | 0.54 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.54 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.54 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.54 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.54 |
$0.08
(16.50%)
|
| April 21, 2026 | 0.46 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.46 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.46 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.46 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.46 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.46 |
$0.02
(4.55%)
|
| April 13, 2026 | 0.44 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.44 |
$0.01
(2.33%)
|
| April 09, 2026 | 0.43 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.43 |
-$0.02
(-3.38%)
|
| April 07, 2026 | 0.45 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.45 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.45 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.45 |
$0.01
(3.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
