Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$15.09 |
|---|---|
| Change |
-$0.03
(-0.20%)
|
| Volume | 2,330 |
| Open | $15.15 |
|---|---|
| Day Range | $15.13 - $15.22 |
| 52 Week Low | $9.68 |
| 52 Week High | $15.35 |
| Annual Yield | 2.18% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (01-02-2026) | $0.16 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $32,924,294,622 |
| Shares Outstanding | 2,181,861,804 |
| Book Value per Share | $0.28 |
| Earnings per Share | $4.79 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 15.09 |
-$0.03
(-0.20%)
|
| March 26, 2026 | 15.12 |
$0.12
(0.80%)
|
| March 25, 2026 | 15.00 |
$0.22
(1.49%)
|
| March 24, 2026 | 14.78 |
-$0.02
(-0.14%)
|
| March 23, 2026 | 14.80 |
-$0.03
(-0.20%)
|
| March 20, 2026 | 14.83 |
-$0.19
(-1.26%)
|
| March 19, 2026 | 15.02 |
$0.35
(2.39%)
|
| March 18, 2026 | 14.67 |
$0.25
(1.73%)
|
| March 17, 2026 | 14.42 |
$0.50
(3.59%)
|
| March 16, 2026 | 13.92 |
-$0.07
(-0.50%)
|
| March 13, 2026 | 13.99 |
$0.40
(2.94%)
|
| March 12, 2026 | 13.59 |
$0.03
(0.22%)
|
| March 11, 2026 | 13.56 |
$0.21
(1.57%)
|
| March 10, 2026 | 13.35 |
$0.07
(0.53%)
|
| March 09, 2026 | 13.28 |
$0.09
(0.68%)
|
| March 06, 2026 | 13.19 |
$0.36
(2.81%)
|
| March 05, 2026 | 12.83 |
$0.05
(0.39%)
|
| March 04, 2026 | 12.78 |
-$0.32
(-2.44%)
|
| March 03, 2026 | 13.10 |
-$0.32
(-2.38%)
|
| March 02, 2026 | 13.42 |
$0.29
(2.21%)
|
| February 27, 2026 | 13.13 |
$0.16
(1.23%)
|
| February 26, 2026 | 12.97 |
-$0.08
(-0.61%)
|
| February 25, 2026 | 13.05 |
$0.08
(0.62%)
|
| February 24, 2026 | 12.97 |
$0.17
(1.33%)
|
| February 23, 2026 | 12.80 |
$0.05
(0.39%)
|
| February 20, 2026 | 12.75 |
-$0.06
(-0.47%)
|
| February 19, 2026 | 12.81 |
$0.10
(0.79%)
|
| February 18, 2026 | 12.71 |
$0.19
(1.52%)
|
| February 17, 2026 | 12.52 |
-$0.02
(-0.16%)
|
| February 16, 2026 | 12.54 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
