Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$3.05 |
|---|---|
| Change |
-$0.64
(-17.34%)
|
| Volume | 3,374,236 |
| Open | $3.50 |
|---|---|
| Day Range | $3.00 - $3.50 |
| 52 Week Low | $1.90 |
| 52 Week High | $13.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $224,788,587 |
| Shares Outstanding | 73,701,176 |
| Book Value per Share | $27.73 |
| Earnings per Share | -$0.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 3.05 |
-$0.64
(-17.34%)
|
| December 04, 2025 | 3.69 |
$1.67
(82.67%)
|
| December 03, 2025 | 2.02 |
$0.04
(2.02%)
|
| December 02, 2025 | 1.98 |
-$0.14
(-6.60%)
|
| December 01, 2025 | 2.12 |
-$0.01
(-0.47%)
|
| November 28, 2025 | 2.13 |
$0.04
(1.91%)
|
| November 27, 2025 | 2.09 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.09 |
$0.04
(1.95%)
|
| November 25, 2025 | 2.05 |
-$0.17
(-7.66%)
|
| November 24, 2025 | 2.22 |
-$0.05
(-2.20%)
|
| November 21, 2025 | 2.27 |
$0.07
(3.18%)
|
| November 20, 2025 | 2.20 |
-$0.17
(-7.17%)
|
| November 19, 2025 | 2.37 |
-$0.17
(-6.69%)
|
| November 18, 2025 | 2.54 |
-$0.06
(-2.31%)
|
| November 17, 2025 | 2.60 |
-$0.10
(-3.70%)
|
| November 14, 2025 | 2.70 |
$0.26
(10.66%)
|
| November 13, 2025 | 2.44 |
-$0.30
(-10.95%)
|
| November 12, 2025 | 2.74 |
-$0.13
(-4.53%)
|
| November 11, 2025 | 2.87 |
-$0.03
(-1.03%)
|
| November 10, 2025 | 2.90 |
-$0.14
(-4.61%)
|
| November 07, 2025 | 3.04 |
-$0.21
(-6.46%)
|
| November 06, 2025 | 3.25 |
-$0.05
(-1.52%)
|
| November 05, 2025 | 3.30 |
$0.36
(12.24%)
|
| November 04, 2025 | 2.94 |
$0.02
(0.68%)
|
| November 03, 2025 | 2.92 |
$0.17
(6.18%)
|
| October 31, 2025 | 2.75 |
-$0.53
(-16.16%)
|
| October 30, 2025 | 3.28 |
$0.00
(0.00%)
|
| October 29, 2025 | 3.28 |
-$0.77
(-19.01%)
|
| October 28, 2025 | 4.05 |
-$0.70
(-14.74%)
|
| October 27, 2025 | 4.75 |
-$0.56
(-10.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
