Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-23-2026) |
$5.15 |
|---|---|
| Change |
-$0.75
(-12.71%)
|
| Volume | 5,950 |
| Open | $5.91 |
|---|---|
| Day Range | $5.02 - $5.91 |
| 52 Week Low | $4.90 |
| 52 Week High | $9.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $46,401,495 |
| Shares Outstanding | 9,009,999 |
| Book Value per Share | -$14.31 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 5.15 |
-$0.75
(-12.71%)
|
| February 20, 2026 | 5.90 |
$0.90
(18.00%)
|
| February 19, 2026 | 5.00 |
-$0.34
(-6.37%)
|
| February 18, 2026 | 5.34 |
-$0.62
(-10.40%)
|
| February 17, 2026 | 5.96 |
$0.06
(1.02%)
|
| February 16, 2026 | 5.90 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.90 |
$0.30
(5.36%)
|
| February 12, 2026 | 5.60 |
$0.00
(0.00%)
|
| February 11, 2026 | 5.60 |
$0.16
(2.94%)
|
| February 10, 2026 | 5.44 |
$0.04
(0.74%)
|
| February 09, 2026 | 5.40 |
-$0.04
(-0.74%)
|
| February 06, 2026 | 5.44 |
-$0.36
(-6.21%)
|
| February 05, 2026 | 5.80 |
$0.00
(0.00%)
|
| February 04, 2026 | 5.80 |
-$0.37
(-6.00%)
|
| February 03, 2026 | 6.17 |
$0.67
(12.14%)
|
| February 02, 2026 | 5.50 |
-$0.24
(-4.15%)
|
| January 30, 2026 | 5.74 |
$0.15
(2.68%)
|
| January 29, 2026 | 5.59 |
-$0.31
(-5.25%)
|
| January 28, 2026 | 5.90 |
$0.40
(7.27%)
|
| January 27, 2026 | 5.50 |
-$0.74
(-11.82%)
|
| January 26, 2026 | 6.24 |
-$0.01
(-0.20%)
|
| January 23, 2026 | 6.25 |
-$0.38
(-5.71%)
|
| January 22, 2026 | 6.63 |
-$0.25
(-3.58%)
|
| January 21, 2026 | 6.87 |
$0.35
(5.44%)
|
| January 20, 2026 | 6.52 |
-$0.53
(-7.52%)
|
| January 19, 2026 | 7.05 |
$0.00
(0.00%)
|
| January 16, 2026 | 7.05 |
-$0.05
(-0.70%)
|
| January 15, 2026 | 7.10 |
$0.00
(0.00%)
|
| January 14, 2026 | 7.10 |
$0.10
(1.43%)
|
| January 13, 2026 | 7.00 |
-$0.30
(-4.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
