Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-03-2026) |
$40.33 |
|---|---|
| Change |
-$7.11
(-14.99%)
|
| Volume | 303,598 |
| Open | $41.86 |
|---|---|
| Day Range | $38.88 - $42.05 |
| 52 Week Low | $18.64 |
| 52 Week High | $54.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 40.33 |
-$7.11
(-14.99%)
|
| March 02, 2026 | 47.44 |
-$0.11
(-0.23%)
|
| February 27, 2026 | 47.55 |
-$1.86
(-3.76%)
|
| February 26, 2026 | 49.41 |
-$5.04
(-9.26%)
|
| February 25, 2026 | 54.45 |
$2.39
(4.59%)
|
| February 24, 2026 | 52.06 |
$2.27
(4.56%)
|
| February 23, 2026 | 49.79 |
-$1.11
(-2.18%)
|
| February 20, 2026 | 50.90 |
$1.63
(3.31%)
|
| February 19, 2026 | 49.27 |
-$1.11
(-2.20%)
|
| February 18, 2026 | 50.38 |
$1.60
(3.28%)
|
| February 17, 2026 | 48.78 |
-$0.34
(-0.69%)
|
| February 16, 2026 | 49.12 |
$0.00
(0.00%)
|
| February 13, 2026 | 49.12 |
$1.37
(2.87%)
|
| February 12, 2026 | 47.75 |
-$4.13
(-7.96%)
|
| February 11, 2026 | 51.88 |
$3.80
(7.90%)
|
| February 10, 2026 | 48.08 |
-$0.72
(-1.48%)
|
| February 09, 2026 | 48.80 |
$1.75
(3.72%)
|
| February 06, 2026 | 47.05 |
$6.46
(15.92%)
|
| February 05, 2026 | 40.59 |
$0.25
(0.62%)
|
| February 04, 2026 | 40.34 |
-$6.15
(-13.23%)
|
| February 03, 2026 | 46.49 |
-$3.06
(-6.18%)
|
| February 02, 2026 | 49.55 |
$2.60
(5.54%)
|
| January 30, 2026 | 46.95 |
-$6.70
(-12.49%)
|
| January 29, 2026 | 53.65 |
$0.28
(0.52%)
|
| January 28, 2026 | 53.37 |
$3.68
(7.41%)
|
| January 27, 2026 | 49.69 |
$3.34
(7.21%)
|
| January 26, 2026 | 46.35 |
-$0.57
(-1.21%)
|
| January 23, 2026 | 46.92 |
-$1.71
(-3.52%)
|
| January 22, 2026 | 48.63 |
$0.03
(0.06%)
|
| January 21, 2026 | 48.60 |
$4.39
(9.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
