Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF (SOXL : NEO)
Sector: Other
|
Close (08-19-2026) |
$29.81 |
|---|---|
| Change |
-$2.06
(-6.46%)
|
| Volume | 884,439 |
| Open | $32.69 |
|---|---|
| Day Range | $28.91 - $33.15 |
| 52 Week Low | $6.21 |
| 52 Week High | $74.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 29.81 |
-$2.06
(-6.46%)
|
| August 18, 2026 | 31.87 |
-$5.75
(-15.28%)
|
| August 17, 2026 | 37.62 |
$1.67
(4.65%)
|
| August 14, 2026 | 35.95 |
-$0.04
(-0.11%)
|
| August 13, 2026 | 35.99 |
$0.73
(2.07%)
|
| August 12, 2026 | 35.26 |
$2.35
(7.14%)
|
| August 11, 2026 | 32.91 |
$0.82
(2.56%)
|
| August 10, 2026 | 32.09 |
-$2.67
(-7.68%)
|
| August 07, 2026 | 34.76 |
$1.99
(6.07%)
|
| August 06, 2026 | 32.77 |
$0.27
(0.83%)
|
| August 05, 2026 | 32.50 |
-$2.22
(-6.39%)
|
| August 04, 2026 | 34.72 |
$6.47
(22.90%)
|
| August 03, 2026 | 28.25 |
$0.00
(0.00%)
|
| July 31, 2026 | 28.25 |
-$0.16
(-0.56%)
|
| July 30, 2026 | 28.41 |
$5.90
(26.21%)
|
| July 29, 2026 | 22.51 |
-$4.37
(-16.26%)
|
| July 28, 2026 | 26.88 |
-$4.61
(-14.64%)
|
| July 27, 2026 | 31.49 |
-$2.17
(-6.45%)
|
| July 24, 2026 | 33.66 |
-$5.04
(-13.02%)
|
| July 23, 2026 | 38.70 |
-$0.99
(-2.49%)
|
| July 22, 2026 | 39.69 |
$0.51
(1.30%)
|
| July 21, 2026 | 39.18 |
$5.48
(16.26%)
|
| July 20, 2026 | 33.70 |
$0.63
(1.91%)
|
| July 17, 2026 | 33.07 |
-$1.88
(-5.37%)
|
| July 16, 2026 | 34.95 |
-$5.39
(-13.35%)
|
| July 15, 2026 | 40.33 |
-$3.06
(-7.05%)
|
| July 14, 2026 | 43.39 |
$3.27
(8.15%)
|
| July 13, 2026 | 40.12 |
-$6.82
(-14.53%)
|
| July 10, 2026 | 46.94 |
-$0.16
(-0.34%)
|
| July 09, 2026 | 47.10 |
$4.34
(10.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
