Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
WhiteFiber Inc. (WYFI : NSD)
Sector: Technology
|
Close (08-19-2026) |
$21.38 |
|---|---|
| Change |
-$5.69
(-21.02%)
|
| Volume | 15,705,961 |
| Open | $22.13 |
|---|---|
| Day Range | $19.46 - $22.44 |
| 52 Week Low | $10.51 |
| 52 Week High | $46.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $830,572,763 |
| Shares Outstanding | 38,848,118 |
| Book Value per Share | $2.98 |
| Earnings per Share | -$0.70 |
Period
Loading......
Loading......
Legend
WhiteFiber Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 21.38 |
-$5.69
(-21.02%)
|
| August 18, 2026 | 27.07 |
-$3.28
(-10.81%)
|
| August 17, 2026 | 30.35 |
$0.83
(2.81%)
|
| August 14, 2026 | 29.52 |
$1.30
(4.61%)
|
| August 13, 2026 | 28.22 |
-$0.36
(-1.26%)
|
| August 12, 2026 | 28.58 |
$4.36
(18.00%)
|
| August 11, 2026 | 24.22 |
$0.60
(2.54%)
|
| August 10, 2026 | 23.62 |
-$1.01
(-4.10%)
|
| August 07, 2026 | 24.63 |
-$0.08
(-0.32%)
|
| August 06, 2026 | 24.71 |
-$1.35
(-5.18%)
|
| August 05, 2026 | 26.06 |
-$0.54
(-2.03%)
|
| August 04, 2026 | 26.60 |
$0.65
(2.50%)
|
| August 03, 2026 | 25.95 |
$2.25
(9.49%)
|
| July 31, 2026 | 23.70 |
-$2.55
(-9.71%)
|
| July 30, 2026 | 26.25 |
$5.67
(27.55%)
|
| July 29, 2026 | 20.58 |
-$2.93
(-12.46%)
|
| July 28, 2026 | 23.51 |
$0.36
(1.56%)
|
| July 27, 2026 | 23.15 |
-$0.48
(-2.03%)
|
| July 24, 2026 | 23.63 |
-$3.48
(-12.84%)
|
| July 23, 2026 | 27.11 |
-$0.75
(-2.69%)
|
| July 22, 2026 | 27.86 |
$0.31
(1.13%)
|
| July 21, 2026 | 27.55 |
$0.42
(1.55%)
|
| July 20, 2026 | 27.13 |
$1.98
(7.87%)
|
| July 17, 2026 | 25.15 |
-$0.65
(-2.52%)
|
| July 16, 2026 | 25.80 |
-$3.38
(-11.58%)
|
| July 15, 2026 | 29.18 |
-$1.95
(-6.26%)
|
| July 14, 2026 | 31.13 |
-$5.16
(-14.22%)
|
| July 13, 2026 | 36.29 |
-$2.21
(-5.74%)
|
| July 10, 2026 | 38.50 |
-$0.34
(-0.88%)
|
| July 09, 2026 | 38.84 |
$2.10
(5.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
