Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Boqii Holding Limited Class A (BQ : AMX)
Sector: Consumer Services
|
Close (08-19-2026) |
$0.97 |
|---|---|
| Change |
-$0.07
(-6.73%)
|
| Volume | 125,616 |
| Open | $1.02 |
|---|---|
| Day Range | $0.96 - $1.06 |
| 52 Week Low | $0.65 |
| 52 Week High | $56.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $7,643,226 |
| Shares Outstanding | 7,879,614 |
| Book Value per Share | $0.04 |
| Earnings per Share | -$6.50 |
Period
Loading......
Loading......
Legend
Boqii Holding Limited Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 0.97 |
-$0.07
(-6.73%)
|
| August 18, 2026 | 1.04 |
$0.00
(0.00%)
|
| August 17, 2026 | 1.04 |
-$0.07
(-6.31%)
|
| August 14, 2026 | 1.11 |
-$0.13
(-10.48%)
|
| August 13, 2026 | 1.24 |
$0.01
(0.81%)
|
| August 12, 2026 | 1.23 |
$0.42
(52.42%)
|
| August 11, 2026 | 0.81 |
-$0.01
(-1.59%)
|
| August 10, 2026 | 0.82 |
-$0.04
(-4.43%)
|
| August 07, 2026 | 0.86 |
$0.05
(6.45%)
|
| August 06, 2026 | 0.81 |
-$0.02
(-2.10%)
|
| August 05, 2026 | 0.82 |
$0.04
(4.57%)
|
| August 04, 2026 | 0.79 |
-$0.01
(-1.46%)
|
| August 03, 2026 | 0.80 |
$0.00
(0.44%)
|
| July 31, 2026 | 0.80 |
$0.00
(-0.30%)
|
| July 30, 2026 | 0.80 |
$0.02
(2.82%)
|
| July 29, 2026 | 0.78 |
-$0.04
(-5.37%)
|
| July 28, 2026 | 0.82 |
-$0.02
(-2.26%)
|
| July 27, 2026 | 0.84 |
$0.00
(-0.06%)
|
| July 24, 2026 | 0.84 |
-$0.04
(-4.60%)
|
| July 23, 2026 | 0.88 |
$0.01
(1.45%)
|
| July 22, 2026 | 0.87 |
-$0.01
(-1.66%)
|
| July 21, 2026 | 0.88 |
$0.04
(5.00%)
|
| July 20, 2026 | 0.84 |
-$0.02
(-2.78%)
|
| July 17, 2026 | 0.86 |
$0.02
(2.25%)
|
| July 16, 2026 | 0.85 |
$0.00
(0.31%)
|
| July 15, 2026 | 0.84 |
$0.03
(3.40%)
|
| July 14, 2026 | 0.81 |
-$0.04
(-4.30%)
|
| July 13, 2026 | 0.85 |
$0.05
(6.41%)
|
| July 10, 2026 | 0.80 |
$0.00
(0.04%)
|
| July 09, 2026 | 0.80 |
$0.00
(0.58%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
