Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-27-2026) |
$8.21 |
|---|---|
| Change |
-$0.40
(-4.65%)
|
| Volume | 18,188 |
| Open | $8.33 |
|---|---|
| Day Range | $8.12 - $8.39 |
| 52 Week Low | $2.80 |
| 52 Week High | $180.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $123,985,409 |
| Shares Outstanding | 15,101,755 |
| Book Value per Share | $23.27 |
| Earnings per Share | $0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 8.21 |
-$0.40
(-4.65%)
|
| March 26, 2026 | 8.61 |
$0.06
(0.70%)
|
| March 25, 2026 | 8.55 |
-$0.02
(-0.23%)
|
| March 24, 2026 | 8.57 |
$0.02
(0.23%)
|
| March 23, 2026 | 8.55 |
$0.03
(0.35%)
|
| March 20, 2026 | 8.52 |
-$0.17
(-1.96%)
|
| March 19, 2026 | 8.69 |
-$0.67
(-7.16%)
|
| March 18, 2026 | 9.36 |
$0.85
(9.99%)
|
| March 17, 2026 | 8.51 |
-$0.13
(-1.50%)
|
| March 16, 2026 | 8.64 |
$0.08
(0.93%)
|
| March 13, 2026 | 8.56 |
-$0.43
(-4.78%)
|
| March 12, 2026 | 8.99 |
$0.07
(0.78%)
|
| March 11, 2026 | 8.92 |
$0.55
(6.57%)
|
| March 10, 2026 | 8.37 |
-$0.13
(-1.53%)
|
| March 09, 2026 | 8.50 |
-$0.57
(-6.28%)
|
| March 06, 2026 | 9.07 |
-$0.18
(-1.95%)
|
| March 05, 2026 | 9.25 |
$0.12
(1.31%)
|
| March 04, 2026 | 9.13 |
-$0.35
(-3.69%)
|
| March 03, 2026 | 9.48 |
-$0.47
(-4.72%)
|
| March 02, 2026 | 9.95 |
-$0.44
(-4.23%)
|
| February 27, 2026 | 10.39 |
-$2.41
(-18.83%)
|
| February 26, 2026 | 12.80 |
-$0.26
(-1.99%)
|
| February 25, 2026 | 13.06 |
$0.55
(4.40%)
|
| February 24, 2026 | 12.51 |
$4.33
(52.93%)
|
| February 23, 2026 | 8.18 |
-$1.14
(-12.23%)
|
| February 20, 2026 | 9.32 |
-$1.87
(-16.71%)
|
| February 19, 2026 | 11.19 |
-$3.75
(-25.10%)
|
| February 18, 2026 | 14.94 |
-$3.09
(-17.14%)
|
| February 17, 2026 | 18.03 |
-$13.10
(-42.08%)
|
| February 16, 2026 | 31.13 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
