Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Wolfspeed Inc. New (WOLF : NYE)
Sector: Technology
|
Close (08-19-2026) |
$29.09 |
|---|---|
| Change |
-$2.37
(-7.53%)
|
| Volume | 8,531,703 |
| Open | $31.50 |
|---|---|
| Day Range | $27.61 - $32.00 |
| 52 Week Low | $1.16 |
| 52 Week High | $80.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,511,868,418 |
| Shares Outstanding | 51,972,101 |
| Book Value per Share | $1.48 |
| Earnings per Share | -$17.37 |
Period
Loading......
Loading......
Legend
Wolfspeed Inc. New
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 29.09 |
-$2.37
(-7.53%)
|
| August 18, 2026 | 31.46 |
-$3.50
(-10.01%)
|
| August 17, 2026 | 34.96 |
$3.17
(9.97%)
|
| August 14, 2026 | 31.79 |
$0.28
(0.89%)
|
| August 13, 2026 | 31.51 |
-$0.20
(-0.63%)
|
| August 12, 2026 | 31.71 |
$1.57
(5.21%)
|
| August 11, 2026 | 30.14 |
$0.84
(2.87%)
|
| August 10, 2026 | 29.30 |
-$3.57
(-10.86%)
|
| August 07, 2026 | 32.87 |
$5.28
(19.14%)
|
| August 06, 2026 | 27.59 |
$2.40
(9.53%)
|
| August 05, 2026 | 25.19 |
-$1.87
(-6.91%)
|
| August 04, 2026 | 27.06 |
$2.71
(11.13%)
|
| August 03, 2026 | 24.35 |
$0.73
(3.09%)
|
| July 31, 2026 | 23.62 |
-$0.17
(-0.71%)
|
| July 30, 2026 | 23.79 |
$3.73
(18.59%)
|
| July 29, 2026 | 20.06 |
-$1.82
(-8.32%)
|
| July 28, 2026 | 21.88 |
-$1.92
(-8.07%)
|
| July 27, 2026 | 23.80 |
$0.71
(3.07%)
|
| July 24, 2026 | 23.09 |
-$2.87
(-11.06%)
|
| July 23, 2026 | 25.96 |
-$3.31
(-11.31%)
|
| July 22, 2026 | 29.27 |
-$2.46
(-7.75%)
|
| July 21, 2026 | 31.73 |
$2.35
(8.00%)
|
| July 20, 2026 | 29.38 |
-$0.51
(-1.71%)
|
| July 17, 2026 | 29.89 |
-$1.29
(-4.14%)
|
| July 16, 2026 | 31.18 |
-$3.92
(-11.17%)
|
| July 15, 2026 | 35.10 |
$0.79
(2.30%)
|
| July 14, 2026 | 34.31 |
$0.66
(1.96%)
|
| July 13, 2026 | 33.65 |
-$1.64
(-4.65%)
|
| July 10, 2026 | 35.29 |
-$1.96
(-5.26%)
|
| July 09, 2026 | 37.25 |
$1.39
(3.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
