Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2026) |
$62.60 |
|---|---|
| Change |
$8.88
(16.53%)
|
| Volume | 33,653,387 |
| Open | $66.63 |
|---|---|
| Day Range | $58.60 - $73.74 |
| 52 Week Low | $0.39 |
| 52 Week High | $73.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,026,026,471 |
| Shares Outstanding | 48,339,081 |
| Book Value per Share | $14.23 |
| Earnings per Share | -$17.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 62.60 |
$8.88
(16.53%)
|
| May 12, 2026 | 53.72 |
$3.41
(6.78%)
|
| May 11, 2026 | 50.31 |
$3.71
(7.96%)
|
| May 08, 2026 | 46.60 |
$1.44
(3.19%)
|
| May 07, 2026 | 45.16 |
$2.08
(4.83%)
|
| May 06, 2026 | 43.08 |
$6.45
(17.61%)
|
| May 05, 2026 | 36.63 |
$0.69
(1.92%)
|
| May 04, 2026 | 35.94 |
-$0.82
(-2.23%)
|
| May 01, 2026 | 36.76 |
$7.23
(24.48%)
|
| April 30, 2026 | 29.53 |
$3.90
(15.22%)
|
| April 29, 2026 | 25.63 |
-$0.22
(-0.85%)
|
| April 28, 2026 | 25.85 |
-$3.82
(-12.87%)
|
| April 27, 2026 | 29.67 |
-$1.56
(-5.00%)
|
| April 24, 2026 | 31.23 |
$3.68
(13.36%)
|
| April 23, 2026 | 27.55 |
-$0.20
(-0.72%)
|
| April 22, 2026 | 27.75 |
$3.05
(12.35%)
|
| April 21, 2026 | 24.70 |
-$1.63
(-6.19%)
|
| April 20, 2026 | 26.33 |
$0.77
(3.01%)
|
| April 17, 2026 | 25.56 |
-$0.98
(-3.69%)
|
| April 16, 2026 | 26.54 |
$2.64
(11.05%)
|
| April 15, 2026 | 23.90 |
$0.90
(3.91%)
|
| April 14, 2026 | 23.00 |
-$1.15
(-4.76%)
|
| April 13, 2026 | 24.15 |
$0.93
(4.01%)
|
| April 10, 2026 | 23.22 |
-$1.21
(-4.95%)
|
| April 09, 2026 | 24.43 |
$3.87
(18.82%)
|
| April 08, 2026 | 20.56 |
$1.63
(8.61%)
|
| April 07, 2026 | 18.93 |
$0.88
(4.88%)
|
| April 06, 2026 | 18.05 |
$0.58
(3.32%)
|
| April 03, 2026 | 17.47 |
$0.00
(0.00%)
|
| April 02, 2026 | 17.47 |
$1.02
(6.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
