Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-27-2026) |
$8.71 |
|---|---|
| Change |
-$0.99
(-10.21%)
|
| Volume | 68,465 |
| Open | $9.30 |
|---|---|
| Day Range | $8.40 - $9.30 |
| 52 Week Low | $6.73 |
| 52 Week High | $204.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $4,844,938 |
| Shares Outstanding | 556,250 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 8.71 |
-$0.99
(-10.21%)
|
| March 26, 2026 | 9.70 |
-$0.91
(-8.58%)
|
| March 25, 2026 | 10.61 |
$0.50
(4.95%)
|
| March 24, 2026 | 10.11 |
-$0.31
(-2.98%)
|
| March 23, 2026 | 10.42 |
$0.35
(3.48%)
|
| March 20, 2026 | 10.07 |
-$0.43
(-4.10%)
|
| March 19, 2026 | 10.50 |
-$0.41
(-3.76%)
|
| March 18, 2026 | 10.91 |
-$1.50
(-12.09%)
|
| March 17, 2026 | 12.41 |
$0.41
(3.42%)
|
| March 16, 2026 | 12.00 |
$1.17
(10.80%)
|
| March 13, 2026 | 10.83 |
$0.40
(3.84%)
|
| March 12, 2026 | 10.43 |
-$0.12
(-1.14%)
|
| March 11, 2026 | 10.55 |
-$0.03
(-0.28%)
|
| March 10, 2026 | 10.58 |
-$0.05
(-0.47%)
|
| March 09, 2026 | 10.63 |
$0.72
(7.27%)
|
| March 06, 2026 | 9.91 |
-$1.08
(-9.83%)
|
| March 05, 2026 | 10.99 |
-$1.02
(-8.49%)
|
| March 04, 2026 | 12.01 |
$2.03
(20.34%)
|
| March 03, 2026 | 9.98 |
-$0.86
(-7.93%)
|
| March 02, 2026 | 10.84 |
$1.27
(13.27%)
|
| February 27, 2026 | 9.57 |
-$0.65
(-6.36%)
|
| February 26, 2026 | 10.22 |
-$0.33
(-3.13%)
|
| February 25, 2026 | 10.55 |
$1.54
(17.09%)
|
| February 24, 2026 | 9.01 |
$0.14
(1.58%)
|
| February 23, 2026 | 8.87 |
-$1.13
(-11.30%)
|
| February 20, 2026 | 10.00 |
$0.24
(2.46%)
|
| February 19, 2026 | 9.76 |
$0.47
(5.06%)
|
| February 18, 2026 | 9.29 |
-$0.38
(-3.93%)
|
| February 17, 2026 | 9.67 |
-$0.83
(-7.90%)
|
| February 16, 2026 | 10.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
