Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-03-2026) |
$10.33 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 12,395 |
| Open | $10.34 |
|---|---|
| Day Range | $10.31 - $10.34 |
| 52 Week Low | $10.20 |
| 52 Week High | $11.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 10.33 |
$0.00
(0.00%)
|
| March 02, 2026 | 10.33 |
$0.00
(0.00%)
|
| February 27, 2026 | 10.33 |
$0.01
(0.10%)
|
| February 26, 2026 | 10.32 |
-$0.02
(-0.19%)
|
| February 25, 2026 | 10.34 |
$0.02
(0.19%)
|
| February 24, 2026 | 10.32 |
$0.00
(0.00%)
|
| February 23, 2026 | 10.32 |
-$0.01
(-0.10%)
|
| February 20, 2026 | 10.33 |
-$0.02
(-0.19%)
|
| February 19, 2026 | 10.35 |
$0.01
(0.10%)
|
| February 18, 2026 | 10.34 |
$0.00
(0.00%)
|
| February 17, 2026 | 10.34 |
$0.00
(0.00%)
|
| February 16, 2026 | 10.34 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.34 |
$0.00
(0.00%)
|
| February 12, 2026 | 10.34 |
$0.00
(0.00%)
|
| February 11, 2026 | 10.34 |
$0.00
(0.00%)
|
| February 10, 2026 | 10.34 |
-$0.01
(-0.10%)
|
| February 09, 2026 | 10.35 |
$0.01
(0.09%)
|
| February 06, 2026 | 10.34 |
$0.00
(0.01%)
|
| February 05, 2026 | 10.34 |
$0.00
(0.00%)
|
| February 04, 2026 | 10.34 |
-$0.02
(-0.19%)
|
| February 03, 2026 | 10.36 |
$0.00
(0.00%)
|
| February 02, 2026 | 10.36 |
-$0.01
(-0.10%)
|
| January 30, 2026 | 10.37 |
$0.00
(0.00%)
|
| January 29, 2026 | 10.37 |
$0.01
(0.10%)
|
| January 28, 2026 | 10.36 |
$0.00
(0.00%)
|
| January 27, 2026 | 10.36 |
-$0.03
(-0.32%)
|
| January 26, 2026 | 10.39 |
-$0.01
(-0.06%)
|
| January 23, 2026 | 10.40 |
$0.00
(0.00%)
|
| January 22, 2026 | 10.40 |
$0.02
(0.18%)
|
| January 21, 2026 | 10.38 |
-$0.02
(-0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
