Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-23-2026) |
$1.36 |
|---|---|
| Change |
-$0.54
(-28.42%)
|
| Volume | 320 |
| Open | $1.36 |
|---|---|
| Day Range | $1.36 - $1.36 |
| 52 Week Low | $0.35 |
| 52 Week High | $10.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $21,573,680 |
| Shares Outstanding | 15,863,000 |
| Book Value per Share | $45.33 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 1.36 |
-$0.54
(-28.42%)
|
| February 20, 2026 | 1.90 |
-$0.20
(-9.52%)
|
| February 19, 2026 | 2.10 |
-$0.60
(-22.22%)
|
| February 18, 2026 | 2.70 |
-$0.35
(-11.48%)
|
| February 17, 2026 | 3.05 |
-$0.25
(-7.58%)
|
| February 16, 2026 | 3.30 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.30 |
$0.10
(3.13%)
|
| February 12, 2026 | 3.20 |
-$0.24
(-6.98%)
|
| February 11, 2026 | 3.44 |
-$0.06
(-1.71%)
|
| February 10, 2026 | 3.50 |
-$0.60
(-14.63%)
|
| February 09, 2026 | 4.10 |
-$0.15
(-3.53%)
|
| February 06, 2026 | 4.25 |
$0.05
(1.19%)
|
| February 05, 2026 | 4.20 |
$0.10
(2.44%)
|
| February 04, 2026 | 4.10 |
$0.50
(13.89%)
|
| February 03, 2026 | 3.60 |
$0.40
(12.50%)
|
| February 02, 2026 | 3.20 |
-$2.05
(-39.05%)
|
| January 30, 2026 | 5.25 |
-$0.20
(-3.67%)
|
| January 29, 2026 | 5.45 |
$0.05
(0.93%)
|
| January 28, 2026 | 5.40 |
$0.10
(1.89%)
|
| January 27, 2026 | 5.30 |
$0.12
(2.32%)
|
| January 26, 2026 | 5.18 |
$0.14
(2.78%)
|
| January 23, 2026 | 5.04 |
$0.12
(2.44%)
|
| January 22, 2026 | 4.92 |
$0.19
(4.02%)
|
| January 21, 2026 | 4.73 |
$0.04
(0.85%)
|
| January 20, 2026 | 4.69 |
$0.08
(1.74%)
|
| January 19, 2026 | 4.61 |
$0.16
(3.60%)
|
| January 16, 2026 | 4.45 |
$0.07
(1.60%)
|
| January 15, 2026 | 4.38 |
$0.23
(5.54%)
|
| January 14, 2026 | 4.15 |
$0.28
(7.24%)
|
| January 13, 2026 | 3.87 |
$0.01
(0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
