Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$15.16 |
|---|---|
| Change |
$1.66
(12.30%)
|
| Volume | 427,558 |
| Open | $13.29 |
|---|---|
| Day Range | $12.98 - $15.19 |
| 52 Week Low | $8.72 |
| 52 Week High | $21.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $417,760,588 |
| Shares Outstanding | 27,556,767 |
| Book Value per Share | $1.87 |
| Earnings per Share | -$10.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 15.16 |
$1.66
(12.30%)
|
| March 26, 2026 | 13.50 |
$1.72
(14.60%)
|
| March 25, 2026 | 11.78 |
$1.34
(12.84%)
|
| March 24, 2026 | 10.44 |
-$0.60
(-5.43%)
|
| March 23, 2026 | 11.04 |
$0.14
(1.28%)
|
| March 20, 2026 | 10.90 |
$0.28
(2.64%)
|
| March 19, 2026 | 10.62 |
$0.27
(2.61%)
|
| March 18, 2026 | 10.35 |
-$0.75
(-6.76%)
|
| March 17, 2026 | 11.10 |
-$0.48
(-4.15%)
|
| March 16, 2026 | 11.58 |
$0.40
(3.58%)
|
| March 13, 2026 | 11.18 |
-$0.38
(-3.29%)
|
| March 12, 2026 | 11.56 |
-$0.32
(-2.69%)
|
| March 11, 2026 | 11.88 |
-$0.67
(-5.34%)
|
| March 10, 2026 | 12.55 |
$0.53
(4.41%)
|
| March 09, 2026 | 12.02 |
-$0.05
(-0.41%)
|
| March 06, 2026 | 12.07 |
$0.74
(6.53%)
|
| March 05, 2026 | 11.33 |
-$0.16
(-1.39%)
|
| March 04, 2026 | 11.49 |
$0.30
(2.68%)
|
| March 03, 2026 | 11.19 |
-$0.01
(-0.09%)
|
| March 02, 2026 | 11.20 |
-$0.89
(-7.36%)
|
| February 27, 2026 | 12.09 |
-$0.26
(-2.07%)
|
| February 26, 2026 | 12.35 |
-$0.15
(-1.16%)
|
| February 25, 2026 | 12.49 |
-$0.16
(-1.26%)
|
| February 24, 2026 | 12.65 |
$1.18
(10.29%)
|
| February 23, 2026 | 11.47 |
-$0.18
(-1.55%)
|
| February 20, 2026 | 11.65 |
-$0.09
(-0.77%)
|
| February 19, 2026 | 11.74 |
$2.02
(20.78%)
|
| February 18, 2026 | 9.72 |
$0.39
(4.18%)
|
| February 17, 2026 | 9.33 |
$0.39
(4.36%)
|
| February 16, 2026 | 8.94 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
