Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$73.31 |
|---|---|
| Change |
$0.14
(0.19%)
|
| Volume | 122,336 |
| Open | $72.63 |
|---|---|
| Day Range | $72.15 - $73.31 |
| 52 Week Low | $64.17 |
| 52 Week High | $96.81 |
| Annual Yield | 10.99% |
|---|---|
| Annual Dividend | $8.06 |
| Last Dividend (03-13-2026) | $2.50 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $25,335,525,244 |
| Shares Outstanding | 345,594,397 |
| Book Value per Share | $0.55 |
| Earnings per Share | -$15.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 73.31 |
$0.14
(0.19%)
|
| March 26, 2026 | 73.17 |
$0.03
(0.04%)
|
| March 25, 2026 | 73.14 |
-$0.10
(-0.14%)
|
| March 24, 2026 | 73.24 |
$0.44
(0.60%)
|
| March 23, 2026 | 72.80 |
$0.18
(0.25%)
|
| March 20, 2026 | 72.62 |
-$1.53
(-2.06%)
|
| March 19, 2026 | 74.15 |
$0.28
(0.38%)
|
| March 18, 2026 | 73.87 |
-$0.53
(-0.71%)
|
| March 17, 2026 | 74.40 |
-$1.40
(-1.84%)
|
| March 16, 2026 | 75.79 |
-$1.13
(-1.47%)
|
| March 13, 2026 | 76.92 |
-$2.08
(-2.63%)
|
| March 12, 2026 | 79.00 |
-$0.30
(-0.38%)
|
| March 11, 2026 | 79.30 |
$0.25
(0.32%)
|
| March 10, 2026 | 79.05 |
$0.22
(0.28%)
|
| March 09, 2026 | 78.83 |
$0.01
(0.01%)
|
| March 06, 2026 | 78.82 |
-$0.92
(-1.15%)
|
| March 05, 2026 | 79.74 |
$0.00
(0.00%)
|
| March 04, 2026 | 79.74 |
$1.39
(1.77%)
|
| March 03, 2026 | 78.35 |
$0.10
(0.13%)
|
| March 02, 2026 | 78.25 |
$0.73
(0.94%)
|
| February 27, 2026 | 77.52 |
-$0.27
(-0.34%)
|
| February 26, 2026 | 77.79 |
$0.19
(0.24%)
|
| February 25, 2026 | 77.60 |
$1.68
(2.21%)
|
| February 24, 2026 | 75.92 |
-$0.07
(-0.09%)
|
| February 23, 2026 | 75.99 |
-$1.26
(-1.63%)
|
| February 20, 2026 | 77.25 |
$0.84
(1.09%)
|
| February 19, 2026 | 76.42 |
$0.20
(0.26%)
|
| February 18, 2026 | 76.22 |
$0.21
(0.28%)
|
| February 17, 2026 | 76.01 |
-$0.35
(-0.46%)
|
| February 16, 2026 | 76.36 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
