Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Voyager Technologies Inc. Class A (VOYG : NYE)
Sector: Industrial Goods
|
Close (08-19-2026) |
$38.85 |
|---|---|
| Change |
-$3.39
(-8.03%)
|
| Volume | 1,651,466 |
| Open | $41.93 |
|---|---|
| Day Range | $38.35 - $41.93 |
| 52 Week Low | $17.41 |
| 52 Week High | $52.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,407,447,398 |
| Shares Outstanding | 61,967,758 |
| Book Value per Share | $7.39 |
| Earnings per Share | -$1.54 |
Period
Loading......
Loading......
Legend
Voyager Technologies Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 38.85 |
-$3.39
(-8.03%)
|
| August 18, 2026 | 42.24 |
-$1.74
(-3.96%)
|
| August 17, 2026 | 43.98 |
$1.00
(2.33%)
|
| August 14, 2026 | 42.98 |
-$1.30
(-2.94%)
|
| August 13, 2026 | 44.28 |
$1.28
(2.98%)
|
| August 12, 2026 | 43.00 |
$0.10
(0.23%)
|
| August 11, 2026 | 42.90 |
-$0.10
(-0.23%)
|
| August 10, 2026 | 43.00 |
$1.15
(2.75%)
|
| August 07, 2026 | 41.85 |
$3.54
(9.24%)
|
| August 06, 2026 | 38.31 |
$3.58
(10.31%)
|
| August 05, 2026 | 34.73 |
$1.24
(3.70%)
|
| August 04, 2026 | 33.49 |
$5.48
(19.56%)
|
| August 03, 2026 | 28.01 |
$3.48
(14.19%)
|
| July 31, 2026 | 24.53 |
$0.56
(2.34%)
|
| July 30, 2026 | 23.97 |
$1.35
(5.97%)
|
| July 29, 2026 | 22.62 |
-$3.03
(-11.81%)
|
| July 28, 2026 | 25.65 |
-$0.60
(-2.29%)
|
| July 27, 2026 | 26.25 |
$1.01
(4.00%)
|
| July 24, 2026 | 25.24 |
-$1.14
(-4.32%)
|
| July 23, 2026 | 26.38 |
-$0.01
(-0.04%)
|
| July 22, 2026 | 26.39 |
-$0.55
(-2.04%)
|
| July 21, 2026 | 26.94 |
$1.98
(7.93%)
|
| July 20, 2026 | 24.96 |
-$0.94
(-3.63%)
|
| July 17, 2026 | 25.90 |
$0.87
(3.48%)
|
| July 16, 2026 | 25.03 |
-$1.57
(-5.90%)
|
| July 15, 2026 | 26.60 |
-$3.18
(-10.68%)
|
| July 14, 2026 | 29.78 |
$0.12
(0.40%)
|
| July 13, 2026 | 29.66 |
-$1.50
(-4.81%)
|
| July 10, 2026 | 31.16 |
-$1.48
(-4.53%)
|
| July 09, 2026 | 32.64 |
-$1.45
(-4.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
