Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$1.00 |
|---|---|
| Change |
-$0.05
(-4.76%)
|
| Volume | 237,800 |
| Open | $1.07 |
|---|---|
| Day Range | $1.00 - $1.07 |
| 52 Week Low | $0.31 |
| 52 Week High | $1.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,655,400 |
| Shares Outstanding | 13,655,400 |
| Book Value per Share | $33.33 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 1.00 |
-$0.05
(-4.76%)
|
| March 26, 2026 | 1.05 |
-$0.05
(-4.55%)
|
| March 25, 2026 | 1.10 |
$0.02
(1.85%)
|
| March 24, 2026 | 1.08 |
-$0.07
(-6.09%)
|
| March 23, 2026 | 1.15 |
$0.09
(8.49%)
|
| March 20, 2026 | 1.06 |
$0.02
(1.92%)
|
| March 19, 2026 | 1.04 |
-$0.10
(-8.77%)
|
| March 18, 2026 | 1.14 |
-$0.08
(-6.56%)
|
| March 17, 2026 | 1.22 |
$0.01
(0.83%)
|
| March 16, 2026 | 1.21 |
$0.05
(4.31%)
|
| March 13, 2026 | 1.16 |
-$0.03
(-2.52%)
|
| March 12, 2026 | 1.19 |
$0.00
(0.00%)
|
| March 11, 2026 | 1.19 |
$0.02
(1.71%)
|
| March 10, 2026 | 1.17 |
$0.02
(1.74%)
|
| March 09, 2026 | 1.15 |
$0.02
(1.77%)
|
| March 06, 2026 | 1.13 |
$0.01
(0.89%)
|
| March 05, 2026 | 1.12 |
$0.01
(0.90%)
|
| March 04, 2026 | 1.11 |
$0.02
(1.83%)
|
| March 03, 2026 | 1.09 |
$0.02
(1.87%)
|
| March 02, 2026 | 1.07 |
$0.06
(5.94%)
|
| February 27, 2026 | 1.01 |
-$0.02
(-1.94%)
|
| February 26, 2026 | 1.03 |
$0.03
(3.00%)
|
| February 25, 2026 | 1.00 |
$0.01
(1.01%)
|
| February 24, 2026 | 0.99 |
-$0.03
(-2.94%)
|
| February 23, 2026 | 1.02 |
$0.01
(0.99%)
|
| February 20, 2026 | 1.01 |
$0.01
(0.50%)
|
| February 19, 2026 | 1.01 |
$0.01
(0.50%)
|
| February 18, 2026 | 1.00 |
$0.08
(8.70%)
|
| February 17, 2026 | 0.92 |
$0.03
(3.37%)
|
| February 16, 2026 | 0.89 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
