Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-13-2026) |
$0.42 |
|---|---|
| Change |
$0.11
(35.48%)
|
| Volume | 254,000 |
| Open | $0.36 |
|---|---|
| Day Range | $0.36 - $0.43 |
| 52 Week Low | $0.13 |
| 52 Week High | $5.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,475,694 |
| Shares Outstanding | 27,323,082 |
| Book Value per Share | $15.50 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 0.42 |
$0.11
(35.48%)
|
| May 12, 2026 | 0.31 |
-$0.27
(-46.55%)
|
| May 11, 2026 | 0.58 |
-$0.52
(-47.27%)
|
| May 08, 2026 | 1.10 |
$0.49
(80.33%)
|
| May 07, 2026 | 0.61 |
$0.23
(60.53%)
|
| May 06, 2026 | 0.38 |
$0.08
(26.67%)
|
| May 05, 2026 | 0.30 |
$0.05
(20.00%)
|
| May 04, 2026 | 0.25 |
$0.03
(13.64%)
|
| May 01, 2026 | 0.22 |
-$0.07
(-24.14%)
|
| April 30, 2026 | 0.29 |
$0.11
(56.76%)
|
| April 29, 2026 | 0.19 |
$0.05
(32.14%)
|
| April 28, 2026 | 0.14 |
-$0.02
(-12.50%)
|
| April 27, 2026 | 0.16 |
-$0.03
(-15.79%)
|
| April 24, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.19 |
-$0.01
(-5.00%)
|
| April 20, 2026 | 0.20 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.20 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.20 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.20 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.20 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| April 10, 2026 | 0.21 |
$0.02
(10.53%)
|
| April 09, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.19 |
-$0.05
(-20.83%)
|
| April 06, 2026 | 0.24 |
$0.05
(26.32%)
|
| April 03, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.19 |
-$0.01
(-5.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
