Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-11-2026) |
$0.45 |
|---|---|
| Change |
-$0.10
(-18.18%)
|
| Volume | 32,500 |
| Open | $0.50 |
|---|---|
| Day Range | $0.45 - $0.55 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,308,500 |
| Shares Outstanding | 25,130,001 |
| Book Value per Share | $18.33 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 0.45 |
-$0.10
(-18.18%)
|
| February 10, 2026 | 0.55 |
$0.06
(12.24%)
|
| February 09, 2026 | 0.49 |
$0.06
(12.64%)
|
| February 06, 2026 | 0.44 |
$0.08
(22.54%)
|
| February 05, 2026 | 0.36 |
$0.03
(7.58%)
|
| February 04, 2026 | 0.33 |
$0.03
(10.00%)
|
| February 03, 2026 | 0.30 |
-$0.03
(-9.09%)
|
| February 02, 2026 | 0.33 |
$0.00
(0.00%)
|
| January 30, 2026 | 0.33 |
$0.06
(22.22%)
|
| January 29, 2026 | 0.27 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.27 |
-$0.03
(-10.00%)
|
| January 27, 2026 | 0.30 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.30 |
$0.03
(11.11%)
|
| January 23, 2026 | 0.27 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.27 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.27 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.27 |
-$0.03
(-10.00%)
|
| January 19, 2026 | 0.30 |
$0.05
(17.65%)
|
| January 16, 2026 | 0.26 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.26 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.26 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.26 |
$0.00
(0.00%)
|
| January 12, 2026 | 0.26 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.26 |
$0.00
(0.00%)
|
| January 08, 2026 | 0.26 |
$0.08
(41.67%)
|
| January 07, 2026 | 0.18 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.18 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.18 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.18 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.18 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
