Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-13-2026) |
$16.87 |
|---|---|
| Change |
-$2.73
(-13.93%)
|
| Volume | 277,982 |
| Open | $18.25 |
|---|---|
| Day Range | $16.69 - $18.86 |
| 52 Week Low | $15.78 |
| 52 Week High | $26.36 |
| Annual Yield | 6.05% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (03-16-2026) | $1.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $330,337,256 |
| Shares Outstanding | 19,581,343 |
| Book Value per Share | $0.98 |
| Earnings per Share | $5.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 16.87 |
-$2.73
(-13.93%)
|
| May 12, 2026 | 19.60 |
-$0.19
(-0.96%)
|
| May 11, 2026 | 19.79 |
$0.06
(0.30%)
|
| May 08, 2026 | 19.73 |
$0.06
(0.31%)
|
| May 07, 2026 | 19.67 |
$0.36
(1.86%)
|
| May 06, 2026 | 19.31 |
-$0.31
(-1.58%)
|
| May 05, 2026 | 19.62 |
$0.68
(3.59%)
|
| May 04, 2026 | 18.94 |
-$0.42
(-2.17%)
|
| May 01, 2026 | 19.36 |
-$0.24
(-1.22%)
|
| April 30, 2026 | 19.60 |
$0.23
(1.19%)
|
| April 29, 2026 | 19.37 |
-$0.45
(-2.27%)
|
| April 28, 2026 | 19.82 |
$0.29
(1.48%)
|
| April 27, 2026 | 19.53 |
-$0.14
(-0.71%)
|
| April 24, 2026 | 19.67 |
$0.32
(1.65%)
|
| April 23, 2026 | 19.35 |
$0.50
(2.65%)
|
| April 22, 2026 | 18.85 |
-$0.14
(-0.74%)
|
| April 21, 2026 | 18.99 |
-$0.27
(-1.40%)
|
| April 20, 2026 | 19.26 |
-$0.36
(-1.83%)
|
| April 17, 2026 | 19.62 |
$0.70
(3.70%)
|
| April 16, 2026 | 18.92 |
$0.26
(1.39%)
|
| April 15, 2026 | 18.66 |
$0.07
(0.38%)
|
| April 14, 2026 | 18.59 |
$0.04
(0.22%)
|
| April 13, 2026 | 18.55 |
$0.31
(1.70%)
|
| April 10, 2026 | 18.24 |
-$0.60
(-3.18%)
|
| April 09, 2026 | 18.84 |
-$0.01
(-0.05%)
|
| April 08, 2026 | 18.85 |
$0.30
(1.62%)
|
| April 07, 2026 | 18.55 |
-$0.92
(-4.73%)
|
| April 06, 2026 | 19.47 |
$0.28
(1.46%)
|
| April 03, 2026 | 19.19 |
$0.00
(0.00%)
|
| April 02, 2026 | 19.19 |
$0.27
(1.43%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
