Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
McFarlane Lake Mining Limited (MLM : CSE)
Sector: Basic Materials
|
Close (08-19-2026) |
$0.45 |
|---|---|
| Change |
$0.05
(12.50%)
|
| Volume | 6,280,920 |
| Open | $0.42 |
|---|---|
| Day Range | $0.40 - $0.48 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $216,052,955 |
| Shares Outstanding | 480,117,677 |
| Book Value per Share | -$22.50 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
McFarlane Lake Mining Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 0.45 |
$0.05
(12.50%)
|
| August 18, 2026 | 0.40 |
$0.01
(2.56%)
|
| August 17, 2026 | 0.39 |
-$0.06
(-13.33%)
|
| August 14, 2026 | 0.45 |
$0.08
(20.00%)
|
| August 13, 2026 | 0.38 |
-$0.02
(-5.06%)
|
| August 12, 2026 | 0.40 |
-$0.02
(-3.66%)
|
| August 11, 2026 | 0.41 |
-$0.02
(-3.53%)
|
| August 10, 2026 | 0.43 |
-$0.01
(-1.16%)
|
| August 07, 2026 | 0.43 |
$0.02
(4.88%)
|
| August 06, 2026 | 0.41 |
-$0.02
(-4.65%)
|
| August 05, 2026 | 0.43 |
$0.02
(4.88%)
|
| August 04, 2026 | 0.41 |
$0.05
(13.89%)
|
| August 03, 2026 | 0.36 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.36 |
-$0.02
(-5.26%)
|
| July 30, 2026 | 0.38 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.38 |
$0.01
(1.33%)
|
| July 28, 2026 | 0.38 |
-$0.03
(-7.41%)
|
| July 27, 2026 | 0.41 |
$0.01
(1.25%)
|
| July 24, 2026 | 0.40 |
$0.05
(12.68%)
|
| July 23, 2026 | 0.36 |
$0.01
(1.43%)
|
| July 22, 2026 | 0.35 |
$0.01
(2.94%)
|
| July 21, 2026 | 0.34 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.34 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.34 |
$0.02
(4.62%)
|
| July 16, 2026 | 0.33 |
-$0.03
(-8.45%)
|
| July 15, 2026 | 0.36 |
-$0.02
(-5.33%)
|
| July 14, 2026 | 0.38 |
$0.04
(10.29%)
|
| July 13, 2026 | 0.34 |
-$0.02
(-5.56%)
|
| July 10, 2026 | 0.36 |
-$0.03
(-6.49%)
|
| July 09, 2026 | 0.39 |
$0.05
(13.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
