Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-27-2026) |
$9.25 |
|---|---|
| Change |
-$0.36
(-3.75%)
|
| Volume | 2 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.94 |
| 52 Week High | $17.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 9.25 |
-$0.36
(-3.75%)
|
| March 26, 2026 | 9.61 |
-$0.29
(-2.93%)
|
| March 25, 2026 | 9.90 |
$0.21
(2.17%)
|
| March 24, 2026 | 9.69 |
-$0.17
(-1.72%)
|
| March 23, 2026 | 9.86 |
$0.10
(1.02%)
|
| March 20, 2026 | 9.76 |
-$0.03
(-0.31%)
|
| March 19, 2026 | 9.79 |
-$0.08
(-0.81%)
|
| March 18, 2026 | 9.87 |
-$0.39
(-3.80%)
|
| March 17, 2026 | 10.26 |
$0.08
(0.79%)
|
| March 16, 2026 | 10.18 |
$0.32
(3.25%)
|
| March 13, 2026 | 9.86 |
-$0.02
(-0.20%)
|
| March 12, 2026 | 9.88 |
-$0.02
(-0.20%)
|
| March 11, 2026 | 9.90 |
$0.10
(1.02%)
|
| March 10, 2026 | 9.80 |
$0.12
(1.24%)
|
| March 09, 2026 | 9.68 |
$0.14
(1.47%)
|
| March 06, 2026 | 9.54 |
-$0.34
(-3.44%)
|
| March 05, 2026 | 9.88 |
-$0.19
(-1.89%)
|
| March 04, 2026 | 10.07 |
$0.53
(5.56%)
|
| March 03, 2026 | 9.54 |
-$0.13
(-1.34%)
|
| March 02, 2026 | 9.67 |
$0.47
(5.11%)
|
| February 27, 2026 | 9.20 |
-$0.36
(-3.77%)
|
| February 26, 2026 | 9.56 |
-$0.20
(-2.05%)
|
| February 25, 2026 | 9.76 |
$0.60
(6.55%)
|
| February 24, 2026 | 9.16 |
$0.03
(0.33%)
|
| February 23, 2026 | 9.13 |
-$0.43
(-4.50%)
|
| February 20, 2026 | 9.56 |
$0.09
(0.95%)
|
| February 19, 2026 | 9.47 |
$0.11
(1.18%)
|
| February 18, 2026 | 9.36 |
-$0.20
(-2.09%)
|
| February 17, 2026 | 9.56 |
-$0.13
(-1.34%)
|
| February 16, 2026 | 9.69 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
