Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-11-2026) |
$0.62 |
|---|---|
| Change |
$0.12
(23.63%)
|
| Volume | 1,273,287 |
| Open | $0.60 |
|---|---|
| Day Range | $0.57 - $0.71 |
| 52 Week Low | $0.41 |
| 52 Week High | $6.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $14,586,735 |
| Shares Outstanding | 23,565,000 |
| Book Value per Share | $0.67 |
| Earnings per Share | $0.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 0.62 |
$0.12
(23.63%)
|
| February 10, 2026 | 0.50 |
$0.00
(0.14%)
|
| February 09, 2026 | 0.50 |
$0.00
(0.52%)
|
| February 06, 2026 | 0.50 |
-$0.01
(-2.47%)
|
| February 05, 2026 | 0.51 |
-$0.03
(-6.18%)
|
| February 04, 2026 | 0.54 |
-$0.05
(-8.02%)
|
| February 03, 2026 | 0.59 |
$0.04
(7.52%)
|
| February 02, 2026 | 0.55 |
-$0.05
(-7.87%)
|
| January 30, 2026 | 0.60 |
-$0.02
(-3.77%)
|
| January 29, 2026 | 0.62 |
-$0.06
(-9.02%)
|
| January 28, 2026 | 0.68 |
-$0.01
(-1.60%)
|
| January 27, 2026 | 0.69 |
-$0.03
(-3.54%)
|
| January 26, 2026 | 0.72 |
-$0.02
(-2.54%)
|
| January 23, 2026 | 0.74 |
$0.01
(0.78%)
|
| January 22, 2026 | 0.73 |
$0.04
(6.16%)
|
| January 21, 2026 | 0.69 |
-$0.01
(-1.68%)
|
| January 20, 2026 | 0.70 |
-$0.09
(-11.58%)
|
| January 19, 2026 | 0.79 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.79 |
-$0.02
(-2.47%)
|
| January 15, 2026 | 0.81 |
$0.06
(7.79%)
|
| January 14, 2026 | 0.75 |
-$0.06
(-7.44%)
|
| January 13, 2026 | 0.81 |
$0.07
(8.78%)
|
| January 12, 2026 | 0.75 |
$0.04
(5.77%)
|
| January 09, 2026 | 0.71 |
-$0.01
(-1.15%)
|
| January 08, 2026 | 0.72 |
-$0.18
(-20.32%)
|
| January 07, 2026 | 0.90 |
-$0.07
(-6.75%)
|
| January 06, 2026 | 0.96 |
-$0.10
(-9.12%)
|
| January 05, 2026 | 1.06 |
$0.62
(139.28%)
|
| January 02, 2026 | 0.44 |
$0.02
(4.24%)
|
| January 01, 2026 | 0.43 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
