Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (04-24-2026) |
$1.20 |
|---|---|
| Change |
-$0.12
(-9.09%)
|
| Volume | 416,611 |
| Open | $1.25 |
|---|---|
| Day Range | $1.20 - $1.27 |
| 52 Week Low | $0.41 |
| 52 Week High | $6.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $28,278,000 |
| Shares Outstanding | 23,565,000 |
| Book Value per Share | $1.30 |
| Earnings per Share | $0.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 1.20 |
-$0.12
(-9.09%)
|
| April 23, 2026 | 1.32 |
$0.07
(5.60%)
|
| April 22, 2026 | 1.25 |
-$0.20
(-13.79%)
|
| April 21, 2026 | 1.45 |
$0.20
(16.00%)
|
| April 20, 2026 | 1.25 |
$0.14
(12.61%)
|
| April 17, 2026 | 1.11 |
-$0.20
(-15.27%)
|
| April 16, 2026 | 1.31 |
$0.03
(2.34%)
|
| April 15, 2026 | 1.28 |
-$0.05
(-3.76%)
|
| April 14, 2026 | 1.33 |
-$0.17
(-11.33%)
|
| April 13, 2026 | 1.50 |
$0.20
(15.38%)
|
| April 10, 2026 | 1.30 |
-$0.16
(-10.96%)
|
| April 09, 2026 | 1.46 |
$0.08
(5.80%)
|
| April 08, 2026 | 1.38 |
-$0.44
(-24.18%)
|
| April 07, 2026 | 1.82 |
$0.02
(1.11%)
|
| April 06, 2026 | 1.80 |
-$0.07
(-3.74%)
|
| April 03, 2026 | 1.87 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.87 |
$0.81
(76.42%)
|
| April 01, 2026 | 1.06 |
-$0.05
(-4.50%)
|
| March 31, 2026 | 1.11 |
-$0.13
(-10.48%)
|
| March 30, 2026 | 1.24 |
-$0.10
(-7.46%)
|
| March 27, 2026 | 1.34 |
$0.00
(0.00%)
|
| March 26, 2026 | 1.34 |
$0.08
(6.35%)
|
| March 25, 2026 | 1.26 |
-$0.02
(-1.56%)
|
| March 24, 2026 | 1.28 |
-$0.04
(-3.03%)
|
| March 23, 2026 | 1.32 |
-$0.21
(-13.73%)
|
| March 20, 2026 | 1.53 |
$0.02
(1.32%)
|
| March 19, 2026 | 1.51 |
-$0.03
(-1.95%)
|
| March 18, 2026 | 1.54 |
$0.23
(17.56%)
|
| March 17, 2026 | 1.31 |
-$0.52
(-28.42%)
|
| March 16, 2026 | 1.83 |
-$0.50
(-21.46%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
