Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Teamshares Inc. (TMS : NSD)
Sector: Financial Services
|
Close (08-19-2026) |
$7.71 |
|---|---|
| Change |
-$1.19
(-13.37%)
|
| Volume | 54,299 |
| Open | $8.90 |
|---|---|
| Day Range | $7.46 - $9.01 |
| 52 Week Low | $5.04 |
| 52 Week High | $13.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $696,853,786 |
| Shares Outstanding | 90,383,111 |
| Book Value per Share | $18.94 |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Teamshares Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 7.71 |
-$1.19
(-13.37%)
|
| August 18, 2026 | 8.90 |
-$0.04
(-0.45%)
|
| August 17, 2026 | 8.94 |
-$0.19
(-2.08%)
|
| August 14, 2026 | 9.13 |
$0.38
(4.34%)
|
| August 13, 2026 | 8.75 |
$1.32
(17.69%)
|
| August 12, 2026 | 7.44 |
-$0.04
(-0.47%)
|
| August 11, 2026 | 7.47 |
$0.07
(0.95%)
|
| August 10, 2026 | 7.40 |
$0.16
(2.21%)
|
| August 07, 2026 | 7.24 |
-$0.05
(-0.69%)
|
| August 06, 2026 | 7.29 |
-$0.46
(-5.94%)
|
| August 05, 2026 | 7.75 |
$0.42
(5.73%)
|
| August 04, 2026 | 7.33 |
$0.73
(11.06%)
|
| August 03, 2026 | 6.60 |
$1.10
(20.00%)
|
| July 31, 2026 | 5.50 |
$0.11
(2.04%)
|
| July 30, 2026 | 5.39 |
-$0.10
(-1.82%)
|
| July 29, 2026 | 5.49 |
-$0.24
(-4.10%)
|
| July 28, 2026 | 5.73 |
-$0.03
(-0.43%)
|
| July 27, 2026 | 5.75 |
$0.01
(0.17%)
|
| July 24, 2026 | 5.74 |
$0.09
(1.59%)
|
| July 23, 2026 | 5.65 |
-$0.34
(-5.68%)
|
| July 22, 2026 | 5.99 |
-$0.01
(-0.17%)
|
| July 21, 2026 | 6.00 |
$0.07
(1.18%)
|
| July 20, 2026 | 5.93 |
-$0.19
(-3.10%)
|
| July 17, 2026 | 6.12 |
-$0.27
(-4.23%)
|
| July 16, 2026 | 6.39 |
-$0.56
(-8.06%)
|
| July 15, 2026 | 6.95 |
$0.20
(2.96%)
|
| July 14, 2026 | 6.75 |
-$0.65
(-8.78%)
|
| July 13, 2026 | 7.40 |
-$0.22
(-2.89%)
|
| July 10, 2026 | 7.62 |
-$0.73
(-8.74%)
|
| July 09, 2026 | 8.35 |
$0.70
(9.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
