Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (01-26-2026) |
$6.07 |
|---|---|
| Change |
$0.15
(2.53%)
|
| Volume | 695 |
| Open | $5.96 |
|---|---|
| Day Range | $5.96 - $6.07 |
| 52 Week Low | $5.94 |
| 52 Week High | $9.30 |
| Annual Yield | 0.99% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (05-20-2025) | $0.06 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $42,797,523,900 |
| Shares Outstanding | 7,050,662,916 |
| Book Value per Share | $0.36 |
| Earnings per Share | -$0.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 6.07 |
$0.15
(2.53%)
|
| January 23, 2026 | 5.92 |
-$0.32
(-5.13%)
|
| January 22, 2026 | 6.24 |
-$0.04
(-0.64%)
|
| January 21, 2026 | 6.28 |
$0.00
(0.00%)
|
| January 20, 2026 | 6.28 |
-$0.32
(-4.85%)
|
| January 19, 2026 | 6.60 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.60 |
-$0.25
(-3.65%)
|
| January 15, 2026 | 6.85 |
$0.00
(0.00%)
|
| January 14, 2026 | 6.85 |
$0.00
(0.00%)
|
| January 13, 2026 | 6.85 |
$0.04
(0.59%)
|
| January 12, 2026 | 6.81 |
-$0.08
(-1.16%)
|
| January 09, 2026 | 6.89 |
$0.06
(0.88%)
|
| January 08, 2026 | 6.83 |
$0.22
(3.33%)
|
| January 07, 2026 | 6.61 |
-$0.13
(-1.93%)
|
| January 06, 2026 | 6.74 |
-$0.15
(-2.18%)
|
| January 05, 2026 | 6.89 |
$0.00
(0.00%)
|
| January 02, 2026 | 6.89 |
-$0.06
(-0.86%)
|
| January 01, 2026 | 6.95 |
$0.00
(0.00%)
|
| December 31, 2025 | 6.95 |
$0.00
(0.00%)
|
| December 30, 2025 | 6.95 |
$0.02
(0.29%)
|
| December 29, 2025 | 6.93 |
$0.07
(1.02%)
|
| December 26, 2025 | 6.86 |
$0.00
(0.00%)
|
| December 25, 2025 | 6.86 |
$0.00
(0.00%)
|
| December 24, 2025 | 6.86 |
$0.00
(0.00%)
|
| December 23, 2025 | 6.86 |
$0.00
(0.00%)
|
| December 22, 2025 | 6.86 |
$0.06
(0.88%)
|
| December 19, 2025 | 6.80 |
-$0.01
(-0.15%)
|
| December 18, 2025 | 6.81 |
$0.00
(0.00%)
|
| December 17, 2025 | 6.81 |
-$0.09
(-1.30%)
|
| December 16, 2025 | 6.90 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
