Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-03-2026) |
$0.83 |
|---|---|
| Change |
-$0.05
(-5.68%)
|
| Volume | 2,800,022 |
| Open | $0.83 |
|---|---|
| Day Range | $0.81 - $0.86 |
| 52 Week Low | $0.23 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $504,608,419 |
| Shares Outstanding | 607,961,951 |
| Book Value per Share | $17.60 |
| Earnings per Share | $0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 0.83 |
-$0.05
(-5.68%)
|
| March 02, 2026 | 0.88 |
$0.14
(18.92%)
|
| February 27, 2026 | 0.74 |
$0.03
(4.23%)
|
| February 26, 2026 | 0.71 |
$0.03
(4.41%)
|
| February 25, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| February 24, 2026 | 0.70 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.70 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.70 |
$0.03
(4.48%)
|
| February 19, 2026 | 0.67 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.67 |
$0.02
(3.08%)
|
| February 17, 2026 | 0.65 |
-$0.02
(-2.99%)
|
| February 16, 2026 | 0.67 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.67 |
$0.01
(1.52%)
|
| February 12, 2026 | 0.66 |
-$0.04
(-5.71%)
|
| February 11, 2026 | 0.70 |
$0.06
(9.38%)
|
| February 10, 2026 | 0.64 |
-$0.02
(-3.03%)
|
| February 09, 2026 | 0.66 |
$0.04
(6.45%)
|
| February 06, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| February 05, 2026 | 0.63 |
-$0.06
(-8.70%)
|
| February 04, 2026 | 0.69 |
-$0.03
(-4.17%)
|
| February 03, 2026 | 0.72 |
$0.03
(4.35%)
|
| February 02, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| January 30, 2026 | 0.70 |
-$0.07
(-9.09%)
|
| January 29, 2026 | 0.77 |
-$0.04
(-4.94%)
|
| January 28, 2026 | 0.81 |
-$0.02
(-2.41%)
|
| January 27, 2026 | 0.83 |
$0.01
(1.22%)
|
| January 26, 2026 | 0.82 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.82 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.82 |
$0.09
(12.33%)
|
| January 21, 2026 | 0.73 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
