Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ABB CDR (ABB : NEO)
Sector: Industrial Goods
|
Close (08-19-2026) |
$15.75 |
|---|---|
| Change |
$0.12
(0.77%)
|
| Volume | 104,160 |
| Open | $15.61 |
|---|---|
| Day Range | $15.61 - $15.76 |
| 52 Week Low | $10.08 |
| 52 Week High | $17.26 |
| Annual Yield | 1.14% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (03-24-2026) | $0.18 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $28,951,528,536 |
| Shares Outstanding | 1,838,192,288 |
| Book Value per Share | $2.16 |
| Earnings per Share | $2.65 |
Period
Loading......
Loading......
Legend
ABB CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 15.75 |
$0.12
(0.77%)
|
| August 18, 2026 | 15.63 |
-$0.47
(-2.92%)
|
| August 17, 2026 | 16.10 |
$0.04
(0.25%)
|
| August 14, 2026 | 16.06 |
-$0.12
(-0.74%)
|
| August 13, 2026 | 16.18 |
-$0.08
(-0.49%)
|
| August 12, 2026 | 16.26 |
$0.31
(1.94%)
|
| August 11, 2026 | 15.95 |
$0.19
(1.21%)
|
| August 10, 2026 | 15.76 |
$0.01
(0.06%)
|
| August 07, 2026 | 15.75 |
-$0.19
(-1.19%)
|
| August 06, 2026 | 15.94 |
$0.02
(0.13%)
|
| August 05, 2026 | 15.92 |
$0.01
(0.06%)
|
| August 04, 2026 | 15.91 |
$0.40
(2.58%)
|
| August 03, 2026 | 15.51 |
$0.00
(0.00%)
|
| July 31, 2026 | 15.51 |
$0.24
(1.57%)
|
| July 30, 2026 | 15.27 |
$0.74
(5.09%)
|
| July 29, 2026 | 14.53 |
-$0.46
(-3.07%)
|
| July 28, 2026 | 14.99 |
-$0.33
(-2.15%)
|
| July 27, 2026 | 15.32 |
$0.01
(0.07%)
|
| July 24, 2026 | 15.31 |
-$0.14
(-0.91%)
|
| July 23, 2026 | 15.45 |
-$0.12
(-0.77%)
|
| July 22, 2026 | 15.57 |
-$0.07
(-0.45%)
|
| July 21, 2026 | 15.64 |
$0.42
(2.76%)
|
| July 20, 2026 | 15.22 |
-$0.19
(-1.23%)
|
| July 17, 2026 | 15.41 |
$0.19
(1.25%)
|
| July 16, 2026 | 15.22 |
-$0.97
(-5.99%)
|
| July 15, 2026 | 16.19 |
-$0.14
(-0.86%)
|
| July 14, 2026 | 16.33 |
$0.25
(1.55%)
|
| July 13, 2026 | 16.08 |
-$0.21
(-1.29%)
|
| July 10, 2026 | 16.29 |
-$0.09
(-0.55%)
|
| July 09, 2026 | 16.38 |
$0.25
(1.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
