Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-27-2026) |
$9.35 |
|---|---|
| Change |
-$0.08
(-0.85%)
|
| Volume | 417 |
| Open | $9.37 |
|---|---|
| Day Range | $9.35 - $9.37 |
| 52 Week Low | $8.70 |
| 52 Week High | $11.61 |
| Annual Yield | 5.29% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (05-20-2025) | $0.49 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,759,089,798 |
| Shares Outstanding | 295,089,818 |
| Book Value per Share | $0.02 |
| Earnings per Share | $34.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 9.35 |
-$0.08
(-0.85%)
|
| March 26, 2026 | 9.43 |
-$0.12
(-1.26%)
|
| March 25, 2026 | 9.55 |
$0.02
(0.21%)
|
| March 24, 2026 | 9.53 |
$0.14
(1.49%)
|
| March 23, 2026 | 9.39 |
$0.22
(2.40%)
|
| March 20, 2026 | 9.17 |
-$0.15
(-1.61%)
|
| March 19, 2026 | 9.32 |
-$0.17
(-1.79%)
|
| March 18, 2026 | 9.49 |
-$0.06
(-0.63%)
|
| March 17, 2026 | 9.55 |
$0.03
(0.32%)
|
| March 16, 2026 | 9.52 |
-$0.09
(-0.94%)
|
| March 13, 2026 | 9.61 |
-$0.26
(-2.63%)
|
| March 12, 2026 | 9.87 |
-$0.02
(-0.20%)
|
| March 11, 2026 | 9.89 |
$0.22
(2.28%)
|
| March 10, 2026 | 9.67 |
$0.00
(0.00%)
|
| March 09, 2026 | 9.67 |
-$0.08
(-0.82%)
|
| March 06, 2026 | 9.75 |
-$0.24
(-2.40%)
|
| March 05, 2026 | 9.99 |
-$0.14
(-1.38%)
|
| March 04, 2026 | 10.13 |
$0.03
(0.30%)
|
| March 03, 2026 | 10.10 |
-$0.20
(-1.94%)
|
| March 02, 2026 | 10.30 |
-$0.44
(-4.10%)
|
| February 27, 2026 | 10.74 |
-$0.06
(-0.56%)
|
| February 26, 2026 | 10.80 |
$0.13
(1.22%)
|
| February 25, 2026 | 10.67 |
-$0.16
(-1.48%)
|
| February 24, 2026 | 10.83 |
$0.15
(1.40%)
|
| February 23, 2026 | 10.68 |
-$0.23
(-2.11%)
|
| February 20, 2026 | 10.91 |
$0.05
(0.46%)
|
| February 19, 2026 | 10.86 |
-$0.20
(-1.81%)
|
| February 18, 2026 | 11.06 |
$0.03
(0.27%)
|
| February 17, 2026 | 11.03 |
$0.13
(1.19%)
|
| February 16, 2026 | 10.90 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
