Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GraniteShares 2x Long MRVL Daily ETF (MVLL : NSD)
Sector: Other
|
Close (08-19-2026) |
$30.95 |
|---|---|
| Change |
$5.03
(19.41%)
|
| Volume | 11,377,791 |
| Open | $31.76 |
|---|---|
| Day Range | $28.83 - $33.00 |
| 52 Week Low | $4.32 |
| 52 Week High | $77.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $388,113,093 |
| Shares Outstanding | 12,540,003 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GraniteShares 2x Long MRVL Daily ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 30.95 |
$5.03
(19.41%)
|
| August 18, 2026 | 25.92 |
-$4.84
(-15.73%)
|
| August 17, 2026 | 30.76 |
$3.07
(11.09%)
|
| August 14, 2026 | 27.69 |
-$0.12
(-0.43%)
|
| August 13, 2026 | 27.81 |
$1.28
(4.82%)
|
| August 12, 2026 | 26.53 |
$1.13
(4.45%)
|
| August 11, 2026 | 25.40 |
$0.79
(3.21%)
|
| August 10, 2026 | 24.61 |
-$2.50
(-9.22%)
|
| August 07, 2026 | 27.11 |
$1.91
(7.58%)
|
| August 06, 2026 | 25.20 |
-$0.06
(-0.24%)
|
| August 05, 2026 | 25.26 |
-$2.01
(-7.37%)
|
| August 04, 2026 | 27.27 |
$5.63
(26.02%)
|
| August 03, 2026 | 21.64 |
$1.31
(6.44%)
|
| July 31, 2026 | 20.33 |
$0.92
(4.74%)
|
| July 30, 2026 | 19.41 |
$3.76
(24.03%)
|
| July 29, 2026 | 15.65 |
-$2.29
(-12.76%)
|
| July 28, 2026 | 17.94 |
-$3.33
(-15.66%)
|
| July 27, 2026 | 21.27 |
-$1.17
(-5.21%)
|
| July 24, 2026 | 22.44 |
-$3.83
(-14.58%)
|
| July 23, 2026 | 26.27 |
-$0.53
(-1.98%)
|
| July 22, 2026 | 26.80 |
$0.75
(2.88%)
|
| July 21, 2026 | 26.05 |
$3.11
(13.56%)
|
| July 20, 2026 | 22.94 |
$1.43
(6.65%)
|
| July 17, 2026 | 21.51 |
$0.05
(0.23%)
|
| July 16, 2026 | 21.46 |
-$4.66
(-17.84%)
|
| July 15, 2026 | 26.12 |
-$4.51
(-14.72%)
|
| July 14, 2026 | 30.63 |
$1.36
(4.65%)
|
| July 13, 2026 | 29.27 |
-$5.28
(-15.28%)
|
| July 10, 2026 | 34.55 |
-$2.33
(-6.32%)
|
| July 09, 2026 | 36.88 |
$3.32
(9.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
