Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-24-2026) |
$5.35 |
|---|---|
| Change |
-$0.51
(-8.70%)
|
| Volume | 37,668 |
| Open | $5.95 |
|---|---|
| Day Range | $5.25 - $6.18 |
| 52 Week Low | $2.90 |
| 52 Week High | $24.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $121,391,500 |
| Shares Outstanding | 22,690,000 |
| Book Value per Share | $9.55 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 5.35 |
-$0.51
(-8.70%)
|
| April 23, 2026 | 5.86 |
$0.25
(4.46%)
|
| April 22, 2026 | 5.61 |
$0.67
(13.56%)
|
| April 21, 2026 | 4.94 |
-$0.23
(-4.45%)
|
| April 20, 2026 | 5.17 |
$0.43
(9.07%)
|
| April 17, 2026 | 4.74 |
$0.29
(6.52%)
|
| April 16, 2026 | 4.45 |
-$1.35
(-23.28%)
|
| April 15, 2026 | 5.80 |
$1.15
(24.73%)
|
| April 14, 2026 | 4.65 |
-$1.66
(-26.31%)
|
| April 13, 2026 | 6.31 |
$0.59
(10.31%)
|
| April 10, 2026 | 5.72 |
-$2.76
(-32.55%)
|
| April 09, 2026 | 8.48 |
$2.06
(32.09%)
|
| April 08, 2026 | 6.42 |
$1.18
(22.52%)
|
| April 07, 2026 | 5.24 |
$1.26
(31.66%)
|
| April 06, 2026 | 3.98 |
-$0.47
(-10.56%)
|
| April 03, 2026 | 4.45 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.45 |
$1.23
(38.20%)
|
| April 01, 2026 | 3.22 |
$0.02
(0.63%)
|
| March 31, 2026 | 3.20 |
-$0.11
(-3.32%)
|
| March 30, 2026 | 3.31 |
-$0.57
(-14.69%)
|
| March 27, 2026 | 3.88 |
$0.32
(8.99%)
|
| March 26, 2026 | 3.56 |
-$0.70
(-16.43%)
|
| March 25, 2026 | 4.26 |
$0.89
(26.41%)
|
| March 24, 2026 | 3.37 |
-$0.08
(-2.32%)
|
| March 23, 2026 | 3.45 |
-$0.21
(-5.73%)
|
| March 20, 2026 | 3.66 |
-$0.03
(-0.68%)
|
| March 19, 2026 | 3.69 |
-$0.02
(-0.41%)
|
| March 18, 2026 | 3.70 |
-$0.11
(-2.89%)
|
| March 17, 2026 | 3.81 |
$0.21
(5.83%)
|
| March 16, 2026 | 3.60 |
-$0.21
(-5.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
