Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-24-2026) |
$70.22 |
|---|---|
| Change |
-$6.38
(-8.33%)
|
| Volume | 2,999,795 |
| Open | $75.40 |
|---|---|
| Day Range | $69.61 - $76.30 |
| 52 Week Low | $33.38 |
| 52 Week High | $118.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,305,996,716 |
| Shares Outstanding | 132,526,299 |
| Book Value per Share | $24.30 |
| Earnings per Share | $0.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 70.22 |
-$6.38
(-8.33%)
|
| April 23, 2026 | 76.60 |
-$5.51
(-6.71%)
|
| April 22, 2026 | 82.11 |
$0.05
(0.06%)
|
| April 21, 2026 | 82.06 |
-$0.63
(-0.76%)
|
| April 20, 2026 | 82.69 |
-$0.89
(-1.06%)
|
| April 17, 2026 | 83.58 |
-$4.33
(-4.93%)
|
| April 16, 2026 | 87.91 |
-$4.82
(-5.20%)
|
| April 15, 2026 | 92.73 |
$2.55
(2.83%)
|
| April 14, 2026 | 90.18 |
$2.39
(2.72%)
|
| April 13, 2026 | 87.79 |
$5.27
(6.39%)
|
| April 10, 2026 | 82.52 |
-$1.70
(-2.02%)
|
| April 09, 2026 | 84.22 |
-$3.53
(-4.02%)
|
| April 08, 2026 | 87.75 |
$5.75
(7.01%)
|
| April 07, 2026 | 82.00 |
-$4.10
(-4.76%)
|
| April 06, 2026 | 86.10 |
$0.27
(0.31%)
|
| April 03, 2026 | 85.83 |
$0.00
(0.00%)
|
| April 02, 2026 | 85.83 |
$3.14
(3.80%)
|
| April 01, 2026 | 82.69 |
$2.64
(3.30%)
|
| March 31, 2026 | 80.05 |
$5.23
(6.99%)
|
| March 30, 2026 | 74.82 |
-$9.25
(-11.00%)
|
| March 27, 2026 | 84.07 |
-$1.94
(-2.26%)
|
| March 26, 2026 | 86.01 |
-$13.59
(-13.64%)
|
| March 25, 2026 | 99.60 |
-$2.24
(-2.20%)
|
| March 24, 2026 | 101.84 |
-$0.55
(-0.54%)
|
| March 23, 2026 | 102.39 |
$3.01
(3.03%)
|
| March 20, 2026 | 99.38 |
-$6.57
(-6.20%)
|
| March 19, 2026 | 105.95 |
$4.52
(4.46%)
|
| March 18, 2026 | 101.43 |
-$2.63
(-2.53%)
|
| March 17, 2026 | 104.06 |
-$0.02
(-0.02%)
|
| March 16, 2026 | 104.08 |
$4.10
(4.10%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
