Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$8.70 |
|---|---|
| Change |
-$0.46
(-5.02%)
|
| Volume | 633,012 |
| Open | $9.00 |
|---|---|
| Day Range | $8.44 - $9.30 |
| 52 Week Low | $0.06 |
| 52 Week High | $39.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,756,965,905 |
| Shares Outstanding | 201,950,104 |
| Book Value per Share | $458.00 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 8.70 |
-$0.46
(-5.02%)
|
| December 04, 2025 | 9.16 |
-$0.84
(-8.40%)
|
| December 03, 2025 | 10.00 |
-$0.50
(-4.76%)
|
| December 02, 2025 | 10.50 |
-$0.19
(-1.78%)
|
| December 01, 2025 | 10.69 |
-$0.86
(-7.45%)
|
| November 28, 2025 | 11.55 |
$0.07
(0.61%)
|
| November 27, 2025 | 11.48 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.48 |
$0.10
(0.88%)
|
| November 25, 2025 | 11.38 |
-$0.42
(-3.56%)
|
| November 24, 2025 | 11.80 |
-$0.32
(-2.64%)
|
| November 21, 2025 | 12.12 |
$0.22
(1.85%)
|
| November 20, 2025 | 11.90 |
-$1.56
(-11.59%)
|
| November 19, 2025 | 13.46 |
-$2.74
(-16.91%)
|
| November 18, 2025 | 16.20 |
$2.61
(19.21%)
|
| November 17, 2025 | 13.59 |
$3.06
(29.06%)
|
| November 14, 2025 | 10.53 |
-$2.97
(-22.00%)
|
| November 13, 2025 | 13.50 |
-$0.50
(-3.57%)
|
| November 12, 2025 | 14.00 |
-$2.35
(-14.37%)
|
| November 11, 2025 | 16.35 |
-$1.13
(-6.46%)
|
| November 10, 2025 | 17.48 |
$0.37
(2.16%)
|
| November 07, 2025 | 17.11 |
-$1.97
(-10.32%)
|
| November 06, 2025 | 19.08 |
-$0.92
(-4.60%)
|
| November 05, 2025 | 20.00 |
$1.75
(9.59%)
|
| November 04, 2025 | 18.25 |
-$5.38
(-22.77%)
|
| November 03, 2025 | 23.63 |
$2.74
(13.12%)
|
| October 31, 2025 | 20.89 |
$2.62
(14.34%)
|
| October 30, 2025 | 18.27 |
$2.47
(15.63%)
|
| October 29, 2025 | 15.80 |
$0.90
(6.04%)
|
| October 28, 2025 | 14.90 |
-$0.86
(-5.46%)
|
| October 27, 2025 | 15.76 |
$1.76
(12.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
