Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-24-2025) |
$0.71 |
|---|---|
| Change |
-$0.09
(-11.25%)
|
| Volume | 283,441 |
| Open | $0.80 |
|---|---|
| Day Range | $0.67 - $0.80 |
| 52 Week Low | $0.56 |
| 52 Week High | $1.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,645,894 |
| Shares Outstanding | 9,360,414 |
| Book Value per Share | -$17.75 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 0.71 |
-$0.09
(-11.25%)
|
| February 21, 2025 | 0.80 |
$0.04
(5.26%)
|
| February 20, 2025 | 0.76 |
-$0.04
(-5.00%)
|
| February 19, 2025 | 0.80 |
$0.03
(3.90%)
|
| February 18, 2025 | 0.77 |
-$0.24
(-23.76%)
|
| February 17, 2025 | 1.01 |
$0.00
(0.00%)
|
| February 14, 2025 | 1.01 |
$0.05
(5.21%)
|
| February 13, 2025 | 0.96 |
-$0.04
(-4.00%)
|
| February 12, 2025 | 1.00 |
-$0.03
(-2.91%)
|
| February 11, 2025 | 1.03 |
$0.02
(1.98%)
|
| February 10, 2025 | 1.01 |
-$0.14
(-12.17%)
|
| February 07, 2025 | 1.15 |
$0.04
(3.60%)
|
| February 06, 2025 | 1.11 |
-$0.04
(-3.48%)
|
| February 05, 2025 | 1.15 |
$0.03
(2.68%)
|
| February 04, 2025 | 1.12 |
$0.02
(1.82%)
|
| February 03, 2025 | 1.10 |
-$0.06
(-5.17%)
|
| January 31, 2025 | 1.16 |
-$0.01
(-0.85%)
|
| January 30, 2025 | 1.17 |
$0.14
(13.59%)
|
| January 29, 2025 | 1.03 |
-$0.06
(-5.50%)
|
| January 28, 2025 | 1.09 |
-$0.08
(-6.84%)
|
| January 27, 2025 | 1.17 |
-$0.03
(-2.50%)
|
| January 24, 2025 | 1.20 |
$0.03
(2.56%)
|
| January 23, 2025 | 1.17 |
$0.07
(6.36%)
|
| January 22, 2025 | 1.10 |
$0.20
(22.22%)
|
| January 21, 2025 | 0.90 |
$0.03
(3.45%)
|
| January 20, 2025 | 0.87 |
$0.03
(3.57%)
|
| January 17, 2025 | 0.84 |
$0.10
(13.51%)
|
| January 16, 2025 | 0.74 |
$0.01
(1.37%)
|
| January 15, 2025 | 0.73 |
$0.03
(4.29%)
|
| January 14, 2025 | 0.70 |
-$0.02
(-2.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
