Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$10.21 |
|---|---|
| Change |
-$0.12
(-1.16%)
|
| Volume | 112,118 |
| Open | $10.49 |
|---|---|
| Day Range | $10.10 - $10.49 |
| 52 Week Low | $3.34 |
| 52 Week High | $13.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,587,643,178 |
| Shares Outstanding | 449,328,421 |
| Book Value per Share | $9.84 |
| Earnings per Share | $0.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 10.21 |
-$0.12
(-1.16%)
|
| March 26, 2026 | 10.33 |
-$0.59
(-5.40%)
|
| March 25, 2026 | 10.92 |
$0.78
(7.69%)
|
| March 24, 2026 | 10.14 |
-$0.03
(-0.29%)
|
| March 23, 2026 | 10.17 |
$0.28
(2.83%)
|
| March 20, 2026 | 9.89 |
-$0.44
(-4.26%)
|
| March 19, 2026 | 10.33 |
-$0.33
(-3.10%)
|
| March 18, 2026 | 10.66 |
-$0.40
(-3.62%)
|
| March 17, 2026 | 11.06 |
$0.26
(2.41%)
|
| March 16, 2026 | 10.80 |
-$0.05
(-0.46%)
|
| March 13, 2026 | 10.85 |
-$0.50
(-4.41%)
|
| March 12, 2026 | 11.35 |
-$0.47
(-3.98%)
|
| March 11, 2026 | 11.82 |
-$0.15
(-1.25%)
|
| March 10, 2026 | 11.97 |
$0.48
(4.18%)
|
| March 09, 2026 | 11.49 |
$0.39
(3.51%)
|
| March 06, 2026 | 11.10 |
-$0.72
(-6.09%)
|
| March 05, 2026 | 11.82 |
-$0.70
(-5.59%)
|
| March 04, 2026 | 12.52 |
-$0.14
(-1.11%)
|
| March 03, 2026 | 12.66 |
-$0.71
(-5.31%)
|
| March 02, 2026 | 13.37 |
$0.51
(3.97%)
|
| February 27, 2026 | 12.86 |
-$0.11
(-0.85%)
|
| February 26, 2026 | 12.97 |
-$0.47
(-3.50%)
|
| February 25, 2026 | 13.44 |
$0.20
(1.51%)
|
| February 24, 2026 | 13.24 |
$0.39
(3.04%)
|
| February 23, 2026 | 12.85 |
-$0.61
(-4.53%)
|
| February 20, 2026 | 13.46 |
$0.51
(3.94%)
|
| February 19, 2026 | 12.95 |
$0.45
(3.60%)
|
| February 18, 2026 | 12.50 |
$0.90
(7.76%)
|
| February 17, 2026 | 11.60 |
$0.18
(1.58%)
|
| February 16, 2026 | 11.42 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
