Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-11-2026) |
$0.34 |
|---|---|
| Change |
$0.09
(34.00%)
|
| Volume | 35,050 |
| Open | $0.26 |
|---|---|
| Day Range | $0.25 - $0.34 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,972,296 |
| Shares Outstanding | 17,827,748 |
| Book Value per Share | -$33.50 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 0.34 |
$0.09
(34.00%)
|
| February 10, 2026 | 0.25 |
-$0.02
(-7.41%)
|
| February 09, 2026 | 0.27 |
$0.00
(0.00%)
|
| February 06, 2026 | 0.27 |
-$0.01
(-3.57%)
|
| February 05, 2026 | 0.28 |
$0.00
(0.00%)
|
| February 04, 2026 | 0.28 |
-$0.05
(-15.15%)
|
| February 03, 2026 | 0.33 |
$0.01
(3.13%)
|
| February 02, 2026 | 0.32 |
-$0.04
(-11.11%)
|
| January 30, 2026 | 0.36 |
$0.00
(0.00%)
|
| January 29, 2026 | 0.36 |
$0.01
(2.86%)
|
| January 28, 2026 | 0.35 |
-$0.02
(-5.41%)
|
| January 27, 2026 | 0.37 |
-$0.03
(-7.50%)
|
| January 26, 2026 | 0.40 |
$0.01
(2.56%)
|
| January 23, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| January 22, 2026 | 0.40 |
$0.02
(5.26%)
|
| January 21, 2026 | 0.38 |
-$0.07
(-15.56%)
|
| January 20, 2026 | 0.45 |
$0.07
(16.88%)
|
| January 19, 2026 | 0.39 |
$0.14
(54.00%)
|
| January 16, 2026 | 0.25 |
$0.02
(8.70%)
|
| January 15, 2026 | 0.23 |
$0.03
(15.00%)
|
| January 14, 2026 | 0.20 |
$0.02
(11.11%)
|
| January 13, 2026 | 0.18 |
-$0.02
(-10.00%)
|
| January 12, 2026 | 0.20 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.20 |
$0.00
(0.00%)
|
| January 08, 2026 | 0.20 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.20 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.20 |
-$0.02
(-9.09%)
|
| January 05, 2026 | 0.22 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.22 |
$0.02
(10.00%)
|
| January 01, 2026 | 0.20 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
