Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-24-2025) |
$2.58 |
|---|---|
| Change |
-$0.63
(-19.63%)
|
| Volume | 8,569 |
| Open | $3.06 |
|---|---|
| Day Range | $2.58 - $3.06 |
| 52 Week Low | $0.20 |
| 52 Week High | $6.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $650,456,385 |
| Shares Outstanding | 252,114,878 |
| Book Value per Share | -$258.00 |
| Earnings per Share | -$0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 2.58 |
-$0.63
(-19.63%)
|
| February 21, 2025 | 3.21 |
-$0.04
(-1.23%)
|
| February 20, 2025 | 3.25 |
-$0.03
(-0.91%)
|
| February 19, 2025 | 3.28 |
$0.00
(0.00%)
|
| February 18, 2025 | 3.28 |
-$0.07
(-2.09%)
|
| February 17, 2025 | 3.35 |
$0.00
(0.00%)
|
| February 14, 2025 | 3.35 |
-$0.45
(-11.84%)
|
| February 13, 2025 | 3.80 |
-$0.07
(-1.81%)
|
| February 12, 2025 | 3.87 |
$0.36
(10.26%)
|
| February 11, 2025 | 3.51 |
-$1.74
(-33.14%)
|
| February 10, 2025 | 5.25 |
-$0.74
(-12.35%)
|
| February 07, 2025 | 5.99 |
$2.24
(59.73%)
|
| February 06, 2025 | 3.75 |
$0.10
(2.74%)
|
| February 05, 2025 | 3.65 |
-$1.05
(-22.34%)
|
| February 04, 2025 | 4.70 |
-$0.10
(-2.08%)
|
| February 03, 2025 | 4.80 |
-$0.30
(-5.88%)
|
| January 31, 2025 | 5.10 |
-$0.15
(-2.86%)
|
| January 30, 2025 | 5.25 |
$0.75
(16.67%)
|
| January 29, 2025 | 4.50 |
$0.00
(0.00%)
|
| January 28, 2025 | 4.50 |
$0.79
(21.29%)
|
| January 27, 2025 | 3.71 |
-$0.89
(-19.35%)
|
| January 24, 2025 | 4.60 |
-$0.10
(-2.13%)
|
| January 23, 2025 | 4.70 |
-$0.35
(-6.93%)
|
| January 22, 2025 | 5.05 |
$0.05
(1.00%)
|
| January 21, 2025 | 5.00 |
$1.00
(25.00%)
|
| January 20, 2025 | 4.00 |
$0.42
(11.73%)
|
| January 17, 2025 | 3.58 |
-$0.12
(-3.24%)
|
| January 16, 2025 | 3.70 |
$0.10
(2.78%)
|
| January 15, 2025 | 3.60 |
-$0.09
(-2.44%)
|
| January 14, 2025 | 3.69 |
$0.32
(9.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
